Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
INR 2.02 -2.96%
Market Cap
INR 342.59M
2.82%
Volume (24)
INR 7,686,508
7.90%
Circulating Supply
169,877,730 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
INR 2.02

Price Change

INR -0.061490025
2.96%
24h Low / 24h High
INR 2.02 / INR 2.11

Trading Volume

INR 7,686,508
7.90%
Volume / Market Cap
0.022436294
Market Dominance
0.00010863332%
Market Rank
#2520

Unchain X Supply

Circulating Supply
169,877,726.166 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
INR 342,592,580
2.82%

Fully Diluted
Market Cap

INR 19,926,287,000
3.03%

Unchain X Price Yesterday

Yesterday's Low / High
INR 2.071706 / INR 2.0877186
Yesterday's Open / Close
INR 2.071706 / INR 2.0877186
Yesterday's Change
2.87%
Yesterday's Volume
INR 4,967,796.4

Unchain X Price History

7d Low / 7d High
INR 0.023862708 / INR 0.02762587
30d Low / 30d High
INR 2.071706 / INR 2.1215128
90d Low / 90d High
INR 2.0500505 / INR 2.1238512
52 Week Low / 52 Week High
INR 2.0500505 / INR 2.3802825
All Time High12월 16일, 2024 (27 days ago)
INR 2.53
20.29%
All Time Low1월 13일, 2025 (0 days ago)
INR 2.02

Data provided by Coingecko API

UNX to INR converter

Unchain X
Unchain XUNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to INR)

UNXINR by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (INR)

Date
2025. 1. 12.
INR 2.105333
INR 0
INR 2.105333
INR 2.071706
2025. 1. 11.
INR 2.093227
INR 2.105333
INR 2.121513
INR 2.081111
2025. 1. 10.
INR 2.067976
INR 2.093227
INR 2.117399
INR 2.056904
2025. 1. 9.
INR 2.133526
INR 2.067976
INR 2.13878
INR 2.050051
2025. 1. 8.
INR 2.183422
INR 2.133526
INR 2.192586
INR 2.113341
2025. 1. 7.
INR 2.264953
INR 2.183422
INR 2.290775
INR 2.174188
2025. 1. 6.
INR 2.380283
INR 2.264953
INR 2.380283
INR 2.287973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,435
2.82%
Market CapINR 1.81T
VolumeINR 36.25B
2
INR 3,109.16
4.21%
Market CapINR 375.38B
VolumeINR 19.11B
3
INR 2.41
3.00%
Market CapINR 139.05B
VolumeINR 5.83B
5
INR 665.54
3.59%
Market CapINR 97.26B
VolumeINR 674.45M
6
INR 177.68
4.64%
Market CapINR 86.09B
VolumeINR 3.26B
7
INR 0.318877
5.19%
Market CapINR 47.16B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2518
INR 0.546232
8.74%
Market CapINR 344.19M
VolumeINR 6.17M
2519
INR 36.21
15.47%
Market CapINR 344.04M
VolumeINR 11.87M
2521
INR 0.342884
6.73%
Market CapINR 342.86M
VolumeINR 289.3M
2522
INR 84.85
0.40%
Market CapINR 341.88M
VolumeINR 19.58M
2528
INR 3.41
11.13%
Market CapINR 341.21M
VolumeINR 5.49M

Data provided by Coingecko API