UniLayer (LAYER) Live Price

UniLayer logo
LAYERUniLayer
GBP 0.027489+ 8.58%
Market Cap
GBP 759,203
8.58%
Volume (24)
GBP 160,801
0.06%
Circulating Supply
27,618,741 LAYER
Issue Date
-

Data provided by Coingecko API

LAYER price Statistics

UniLayer Price Today

UniLayer Price
GBP 0.02748869

Price Change

GBP 0.00217123
8.58%
24h Low / 24h High
GBP 0.02504835 / GBP 0.02862107

Trading Volume

GBP 160,801
0.06%
Volume / Market Cap
0.21180238
Market Dominance
0.000025773309%
Market Rank
#3989

UniLayer Supply

Circulating Supply
27,618,740.517 LAYER
Total Supply
40,000,000 LAYER
Max Supply
40,000,000 LAYER

UniLayer Market Cap

Market Cap
GBP 759,203
8.58%

Fully Diluted
Market Cap

GBP 1,099,548
9.61%

UniLayer Price Yesterday

Yesterday's Low / High
GBP 0.025074537 / GBP 0.025084111
Yesterday's Open / Close
GBP 0.025084111 / GBP 0.025074537
Yesterday's Change
9.61%
Yesterday's Volume
GBP 88,338.292

UniLayer Price History

7d Low / 7d High
GBP 0.030592559 / GBP 0.035712738
30d Low / 30d High
GBP 0.025074537 / GBP 0.026183411
90d Low / 90d High
GBP 0.025074537 / GBP 0.027582791
52 Week Low / 52 Week High
GBP 0.025074537 / GBP 0.028436946
All Time High4월 28일, 2021 (3 years ago)
GBP 2.85
99.00%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.02345488
21.17%

Data provided by Coingecko API

LAYER to GBP converter

UniLayer
UniLayerLAYER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UniLayer Price Chart (LAYER to GBP)

LAYERGBP by TradingView

UniLayer Exchanges

Instant crypto to crypto exchange coming soon!

UniLayer Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.026183
GBP 0
GBP 0.026183
GBP 0.025075
2025. 1. 11.
GBP 0.026602
GBP 0.026183
GBP 0.027235
GBP 0.025962
2025. 1. 10.
GBP 0.026389
GBP 0.026602
GBP 0.027583
GBP 0.026166
2025. 1. 9.
GBP 0.026839
GBP 0.026389
GBP 0.02718
GBP 0.026349
2025. 1. 8.
GBP 0.025799
GBP 0.026839
GBP 0.027982
GBP 0.025385
2025. 1. 7.
GBP 0.027955
GBP 0.025799
GBP 0.028437
GBP 0.025816
2025. 1. 6.
GBP 0.027629
GBP 0.027955
GBP 0.028324
GBP 0.027627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,397
2.75%
Market CapGBP 1.81T
VolumeGBP 34.7B
2
GBP 3,108.95
4.15%
Market CapGBP 375.23B
VolumeGBP 15.92B
3
GBP 2.42
2.72%
Market CapGBP 139.25B
VolumeGBP 5.81B
5
GBP 666.2
3.59%
Market CapGBP 97.22B
VolumeGBP 663.31M
6
GBP 178.48
4.07%
Market CapGBP 86.55B
VolumeGBP 3.18B
7
GBP 0.319515
4.90%
Market CapGBP 47.22B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3901
GBP 0.00467295
4.74%
Market CapGBP 863,317
VolumeGBP 37,449
3899
GBP 0.00086302
14.06%
Market CapGBP 863,024
VolumeGBP 24,751
3902
GBP 0.066522
143.10%
Market CapGBP 857,971
VolumeGBP 1
3903
GBP 0.00086195
7.25%
Market CapGBP 861,947
VolumeGBP 6,901
3906
GBP 0.00287278
8.64%
Market CapGBP 861,840
VolumeGBP 3,574
3905
GBP 0.00086248
4.04%
Market CapGBP 861,217
VolumeGBP 115,579
3908
GBP 0.00019955
3.38%
Market CapGBP 860,328
VolumeGBP 1,708
3910
GBP 0.00000572
3.74%
Market CapGBP 859,502
VolumeGBP 6,978
3907
GBP 0.00145102
2.65%
Market CapGBP 859,246
VolumeGBP 112,726
3909
GBP 0.00111389
22.45%
Market CapGBP 857,423
VolumeGBP 24,395
3911
GBP 0.00051497
10.99%
Market CapGBP 855,586
VolumeGBP 221,959
3904
GBP 0.05702
4.00%
Market CapGBP 854,803
VolumeGBP 23,992
3912
GBP 0.03274211
0.70%
Market CapGBP 852,777
VolumeGBP 16,667
3913
GBP 0.00085889
0.64%
Market CapGBP 852,138
VolumeGBP 428
3915
GBP 0.00021455
2.11%
Market CapGBP 852,537
VolumeGBP 50,068
3914
Market CapGBP 845,216
VolumeGBP 162
3917
GBP 0.00264431
1.40%
Market CapGBP 851,169
VolumeGBP 44,476
3916
GBP 0.069642
1.87%
Market CapGBP 850,179
VolumeGBP 11,562
3919
GBP 0.00157052
25.09%
Market CapGBP 844,971
VolumeGBP 119,767
3921
GBP 0.00084368
15.42%
Market CapGBP 843,684
VolumeGBP 6,346
Market CapGBP 842,973
VolumeGBP 1,984
3923
GBP 0.00001343
25.17%
Market CapGBP 842,621
VolumeGBP 6,451
3924
GBP 0.0008424
9.87%
Market CapGBP 842,364
VolumeGBP 6,949
3925
GBP 0.323166
5.32%
Market CapGBP 841,708
VolumeGBP 10,010
3918
GBP 0.00841291
17.24%
Market CapGBP 840,860
VolumeGBP 9,562
3926
GBP 0.00095332
3.16%
Market CapGBP 840,222
VolumeGBP 169
3927
GBP 0.00083885
10.20%
Market CapGBP 838,850
VolumeGBP 13,646
3928
GBP 0.00083908
9.81%
Market CapGBP 838,837
VolumeGBP 16,140
3929
GBP 0.00083844
9.34%
Market CapGBP 838,444
VolumeGBP 39,816
3931
GBP 0.04993115
1.76%
Market CapGBP 838,843
VolumeGBP 305,632
3930
GBP 0.319983
31.89%
Market CapGBP 838,323
VolumeGBP 55,197
3932
GBP 0.00039424
5.49%
Market CapGBP 838,592
VolumeGBP 10,162
3933
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
3920
GBP 0.00001154
1.71%
Market CapGBP 838,223
VolumeGBP 12,206
3934
GBP 0.01625917
18.77%
Market CapGBP 838,392
VolumeGBP 25,788
3935
GBP 0.00012871
8.89%
Market CapGBP 836,609
VolumeGBP 1,533
3936
GBP 0.00008365
12.23%
Market CapGBP 836,502
VolumeGBP 3,992
3937
GBP 0.01796007
7.32%
Market CapGBP 834,342
VolumeGBP 6,824
3938
GBP 0.01353326
9.80%
Market CapGBP 833,658
VolumeGBP 16,134
3939
GBP 0.00083292
17.20%
Market CapGBP 832,916
VolumeGBP 146,500
3963
GBP 0.00744058
2.50%
Market CapGBP 832,601
VolumeGBP 1,417
3940
GBP 0.0027069
8.94%
Market CapGBP 832,539
VolumeGBP 2,875
3941
GBP 0.0008303
12.32%
Market CapGBP 830,213
VolumeGBP 7,436
3942
GBP 0.0033447
3.76%
Market CapGBP 829,673
VolumeGBP 130,981
Market CapGBP 827,662
VolumeGBP 23,525
Market CapGBP 827,270
VolumeGBP 28,141
3945
GBP 0.00229268
2.77%
Market CapGBP 827,156
VolumeGBP 182,630
3946
GBP 0.00082654
22.81%
Market CapGBP 826,443
VolumeGBP 12,947
3947
GBP 0.0009538
8.44%
Market CapGBP 826,432
VolumeGBP 40,968
3960
GBP 0.0010255
7.76%
Market CapGBP 825,648
VolumeGBP 55,168
3949
GBP 0.03919021
2.24%
Market CapGBP 822,994
VolumeGBP 4,554
3948
GBP 0.00008258
1.32%
Market CapGBP 821,676
VolumeGBP 44,312
3950
GBP 0.00746544
3.28%
Market CapGBP 821,198
VolumeGBP 3,549
3951
GBP 0.03452665
12.11%
Market CapGBP 818,889
VolumeGBP 11,036
3952
GBP 0.04118502
5.43%
Market CapGBP 818,283
VolumeGBP 7,869
3953
GBP 0.00081807
18.73%
Market CapGBP 818,074
VolumeGBP 607,064
3954
GBP 0.00081655
4.19%
Market CapGBP 816,539
VolumeGBP 276,192
3955
GBP 0.01018952
3.33%
Market CapGBP 815,161
VolumeGBP 18,812
3956
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3959
Market CapGBP 813,715
VolumeGBP 35,096
3957
GBP 0.00995706
0.47%
Market CapGBP 813,417
VolumeGBP 12,769
3962
GBP 0.04639872
4.79%
Market CapGBP 812,778
VolumeGBP 12,266
3958
GBP 0.00067942
132.32%
Market CapGBP 812,604
VolumeGBP 54,129
3961
GBP 0
8.78%
Market CapGBP 811,500
VolumeGBP 7,080
3965
GBP 0.00351644
0.35%
Market CapGBP 811,332
VolumeGBP 113,395
3964
GBP 0.00536315
0.61%
Market CapGBP 809,963
VolumeGBP 19,821
3966
GBP 0.00080878
15.23%
Market CapGBP 808,783
VolumeGBP 8,549
3967
GBP 0.04475877
2.41%
Market CapGBP 808,753
VolumeGBP 26,374
3969
GBP 0.00640552
5.66%
Market CapGBP 806,011
VolumeGBP 718
3970
GBP 0.0008056
23.17%
Market CapGBP 805,579
VolumeGBP 27,208
3972
GBP 0.00113486
11.34%
Market CapGBP 804,593
VolumeGBP 57,966
3971
GBP 0.00000139
0%
Market CapGBP 798,080
VolumeGBP 158
3968
GBP 0.00080322
6.03%
Market CapGBP 803,422
VolumeGBP 829,497
3974
GBP 0.00000804
2.52%
Market CapGBP 803,632
VolumeGBP 112
3973
GBP 0.03121991
27.98%
Market CapGBP 802,349
VolumeGBP 62,213
3980
GBP 0.0000092
6.55%
Market CapGBP 801,969
VolumeGBP 84,640
3976
GBP 0.00000015
3.44%
Market CapGBP 801,259
VolumeGBP 22
3977
GBP 0.00000134
8.61%
Market CapGBP 800,923
VolumeGBP 534,173
3975
GBP 0.00080862
4.77%
Market CapGBP 800,528
VolumeGBP 65,821
3979
GBP 0.00010014
2.64%
Market CapGBP 799,441
VolumeGBP 27,427
3978
GBP 0.00153681
4.15%
Market CapGBP 798,891
VolumeGBP 20,595
3981
Market CapGBP 797,752
VolumeGBP 7,238
3982
GBP 0.00144268
0.47%
Market CapGBP 796,599
VolumeGBP 1,025
3984
GBP 0.00149244
0%
Market CapGBP 770,512
VolumeGBP 224
3985
GBP 0.00141782
1.04%
Market CapGBP 795,669
VolumeGBP 5,161
3983
GBP 0.00000794
14.44%
Market CapGBP 794,920
VolumeGBP 13,420
3986
GBP 0.00079396
9.82%
Market CapGBP 793,941
VolumeGBP 36,529
3987
GBP 0.01156471
4.48%
Market CapGBP 794,102
VolumeGBP 25
3988
GBP 0.0007928
5.64%
Market CapGBP 792,805
VolumeGBP 98
3991
GBP 0.00004413
12.27%
Market CapGBP 790,042
VolumeGBP 22,599
3990
GBP 0.00078906
20.45%
Market CapGBP 789,774
VolumeGBP 127,904
3992
GBP 0.01201639
0.58%
Market CapGBP 789,273
VolumeGBP 16,983
3993
GBP 0.01931254
9.11%
Market CapGBP 789,562
VolumeGBP 31,095
4002
GBP 0.00035882
1.64%
Market CapGBP 788,206
VolumeGBP 55
3997
GBP 0.00138989
0%
Market CapGBP 782,193
VolumeGBP 18
3998
GBP 0.00023957
4.93%
Market CapGBP 787,863
VolumeGBP 62
3999
GBP 0.03293723
12.16%
Market CapGBP 787,296
VolumeGBP 166,597
3995
GBP 0.00000393
20.78%
Market CapGBP 786,681
VolumeGBP 69,636
4000
GBP 0.01565538
0.46%
Market CapGBP 786,541
VolumeGBP 963
3901
GBP 0.00467295
4.74%
Market CapGBP 863,317
VolumeGBP 37,449
3899
GBP 0.00086302
14.06%
Market CapGBP 863,024
VolumeGBP 24,751

Data provided by Coingecko API