Unit0 (UNIT0) Canlı Fiyat

Unit0 logo
UNIT0Unit0
JPY 30,62+ 3.79%
Piyasa değeri
JPY 273,35M
3.91%
Hacim (24s)
JPY 8.019.294
0.54%
Dolaşımdaki miktar
8.924.036 UNIT0
Yayın tarihi
-

Data provided by Coingecko API

UNIT0 Fiyat İstatistikleri

Fiyat / Unit0 Fiyatı Bugün

Unit0 Fiyatı
JPY 30,62

Fiyat Değişimi

JPY 1,12
3.79%
24s Düşük / 24s Yüksek
JPY 28,54 / JPY 31,88

Alım Satım Hacmi

JPY 8.019.294
0.54%
Hacim / Piyasa Değeri
0,029337458
Piyasa hakimiyeti
0,000046708372%
Piyasa sıralaması
#3386

Unit0 Arzı

Daloşımdaki Arz
8.924.035,758 UNIT0
Toplam Arz
100.206.828,76 UNIT0
Maks Arz
0 UNIT0

Unit0 piyasa değeri

Piyasa Değeri
JPY 273.346.580
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.069.373.000
2.76%

Dünkü Unit0 Fiyatı

Dünkü Düşük / Yüksek
JPY 29,767099 / JPY 29,846616
Dünkü Açılış / Kapanış
JPY 29,767099 / JPY 29,846616
Dünkü Değişim
2.73%
Dünkü Hacim
JPY 6.793.029,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1824574 / JPY 0,23641582
30g Düşük/30g Yüksek
JPY 28,821552 / JPY 30,851775
90g Düşük/90g Yüksek
JPY 28,821552 / JPY 34,775573
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,059938 / JPY 34,775573
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 243
87.40%
Tüm Zamanlar DüşükTem 29, 2025 (21 gün önce)
JPY 14,2
115.64%

Data provided by Coingecko API

UNIT0'den JPY'ye Dönüştürücü

Unit0
Unit0UNIT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIT0 Safely with 3Commas

Use a proven backtested strategy for UNIT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unit0 Fiyat Tablosu (UNIT0'den JPY'ye)

    UNIT0JPY TradingView tarafından

    Unit0 Borsaları

    Instant crypto to crypto exchange coming soon!

    Unit0 Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 29,544883
    JPY 0
    JPY 30,851775
    JPY 28,821552
    17.08.2025
    JPY 29,990383
    JPY 29,544883
    JPY 30,038239
    JPY 29,307555
    16.08.2025
    JPY 32,615395
    JPY 29,990383
    JPY 32,683707
    JPY 30,079925
    15.08.2025
    JPY 30,016352
    JPY 32,615395
    JPY 34,775573
    JPY 30,016352
    14.08.2025
    JPY 30,98846
    JPY 30,016352
    JPY 30,98846
    JPY 29,475176
    13.08.2025
    JPY 31,93939
    JPY 30,98846
    JPY 34,4204
    JPY 29,565735
    12.08.2025
    JPY 27,216526
    JPY 31,93939
    JPY 33,192224
    JPY 27,059938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 24 saniye

    Explore Our Other Products for UNIT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.765
    0.37%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,12B
    2
    JPY 4.287,79
    2.37%
    Piyasa değeriJPY 518,72B
    HacimJPY 45,3B
    3
    JPY 3,04
    0.02%
    Piyasa değeriJPY 180,84B
    HacimJPY 7,68B
    5
    JPY 841,82
    0.01%
    Piyasa değeriJPY 117,26B
    HacimJPY 1,61B
    6
    JPY 182,66
    2.24%
    Piyasa değeriJPY 98,72B
    HacimJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Piyasa değeriJPY 33,39B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3385
    JPY 0,367402
    9.41%
    Piyasa değeriJPY 273,35M
    HacimJPY 4,37M
    3381
    JPY 1,26
    2.30%
    Piyasa değeriJPY 273,28M
    HacimJPY 8,2M
    3387
    JPY 0,00000475
    14.70%
    Piyasa değeriJPY 273,26M
    HacimJPY 66,23M
    3388
    JPY 0,284768
    6.71%
    Piyasa değeriJPY 273,04M
    HacimJPY 379.022
    3389
    JPY 0,144463
    4.36%
    Piyasa değeriJPY 272,99M
    HacimJPY 721.175

    Data provided by Coingecko API