Unit0 (UNIT0) Live Price

Unit0 logo
UNIT0Unit0
INR 8.76+ 0.11%
Market Cap
INR 72.64M
0.44%
Volume (24)
INR 34,947,447
5.84%
Circulating Supply
8,291,835 UNIT0
Issue Date
-

Data provided by Coingecko API

UNIT0 price Statistics

Unit0 Price Today

Unit0 Price
INR 8.76

Price Change

INR 0.00937755
0.11%
24h Low / 24h High
INR 8.47 / INR 9.01

Trading Volume

INR 34,947,447
5.84%
Volume / Market Cap
0.4811133
Market Dominance
0.000021808301%
Market Rank
#4199

Unit0 Supply

Circulating Supply
8,291,835.108 UNIT0
Total Supply
100,206,828.76 UNIT0
Max Supply
0 UNIT0

Unit0 Market Cap

Market Cap
INR 72,638,705
0.44%

Fully Diluted
Market Cap

INR 877,838,760
2.73%

Unit0 Price Yesterday

Yesterday's Low / High
INR 8.4677967 / INR 8.5873836
Yesterday's Open / Close
INR 8.5873836 / INR 8.4677967
Yesterday's Change
2.73%
Yesterday's Volume
INR 47,697,065

Unit0 Price History

7d Low / 7d High
INR 0.096878453 / INR 0.11194658
30d Low / 30d High
INR 8.4677967 / INR 8.9197545
90d Low / 90d High
INR 8.3847617 / INR 9.5164615
52 Week Low / 52 Week High
INR 8.3847617 / INR 9.6435544
All Time High11월 15일, 2024 (8 months ago)
INR 131.21
93.32%
All Time Low7월 17일, 2025 (9 days ago)
INR 8.25
6.14%

Data provided by Coingecko API

UNIT0 to INR converter

Unit0
Unit0UNIT0
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit0 Price Chart (UNIT0 to INR)

UNIT0INR by TradingView

Unit0 Exchanges

Instant crypto to crypto exchange coming soon!

Unit0 Historical Price Data (INR)

Date
2025. 7. 26.
INR 8.652422
INR 0
INR 8.919755
INR 8.467797
2025. 7. 25.
INR 8.51901
INR 8.652422
INR 8.649534
INR 8.384762
2025. 7. 24.
INR 8.91454
INR 8.51901
INR 9.065344
INR 8.521311
2025. 7. 23.
INR 9.130899
INR 8.91454
INR 9.516462
INR 8.852144
2025. 7. 22.
INR 9.386409
INR 9.130899
INR 9.386922
INR 9.028415
2025. 7. 21.
INR 9.608355
INR 9.386409
INR 9.631948
INR 9.366955
2025. 7. 20.
INR 9.439162
INR 9.608355
INR 9.643554
INR 9.381562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,162
0.68%
Market CapINR 2.35T
VolumeINR 24.19B
2
INR 3,760.04
1.33%
Market CapINR 453.79B
VolumeINR 25.12B
3
INR 3.18
2.21%
Market CapINR 188.64B
VolumeINR 3.39B
5
INR 796.97
2.17%
Market CapINR 111B
VolumeINR 963.88M
6
INR 186.19
0.63%
Market CapINR 100.22B
VolumeINR 5.79B
8
INR 0.237705
1.72%
Market CapINR 35.7B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

4104
INR 0.781699
0.29%
Market CapINR 78.17M
VolumeINR 62,536
Market CapINR 78.14M
VolumeINR 4.17M
4105
INR 0.19537
1.33%
Market CapINR 78.11M
VolumeINR 13.84M
4100
INR 0.226367
0.52%
Market CapINR 78.1M
VolumeINR 4.83M
4102
INR 3.35
0.58%
Market CapINR 77.99M
VolumeINR 16.02M
4106
INR 75.57
0.49%
Market CapINR 77.85M
VolumeINR 5.17M
4107
INR 0.077823
0.94%
Market CapINR 77.82M
VolumeINR 7.44M
4113
INR 0.351597
1.10%
Market CapINR 77.68M
VolumeINR 455,795
Market CapINR 77.65M
VolumeINR 35.05M
4123
INR 0.077692
0.08%
Market CapINR 77.62M
VolumeINR 1.72M
4109
INR 0.265327
1.43%
Market CapINR 77.6M
VolumeINR 2.65M
4115
INR 0.077669
1.92%
Market CapINR 77.59M
VolumeINR 74.51M
4110
INR 86.51
0.01%
Market CapINR 77.59M
VolumeINR 560,326
4112
INR 0.077836
1.40%
Market CapINR 77.5M
VolumeINR 46.25M
4111
INR 1.39
1.75%
Market CapINR 77.49M
VolumeINR 6.97M
4114
INR 0.04221099
0.50%
Market CapINR 77.44M
VolumeINR 7.27M
4122
Market CapINR 77.41M
VolumeINR 110,565
4116
INR 0.00041127
0.77%
Market CapINR 77.36M
VolumeINR 5,666
4126
INR 0.076991
11.85%
Market CapINR 77.29M
VolumeINR 2.41M
4118
INR 0.00000018
0.30%
Market CapINR 77.27M
VolumeINR 125,109
4120
INR 0.773243
4.24%
Market CapINR 77.14M
VolumeINR 266,606
4134
INR 0.00082141
3.69%
Market CapINR 77.14M
VolumeINR 20.61M
4117
INR 15.04
2.38%
Market CapINR 77.13M
VolumeINR 14.03M
4119
INR 0.182971
0.61%
Market CapINR 77.08M
VolumeINR 7,815
4121
INR 0.00025134
63.16%
Market CapINR 76.96M
VolumeINR 15,824
4124
INR 0.153235
0.74%
Market CapINR 76.94M
VolumeINR 32,069
4127
INR 0.29563
43.58%
Market CapINR 76.67M
VolumeINR 27,009
4125
Market CapINR 76.66M
VolumeINR 19,137
Market CapINR 76.6M
VolumeINR 724,663
4129
INR 0.076594
11.78%
Market CapINR 76.59M
VolumeINR 1.54M
4131
INR 14,627.19
0.54%
Market CapINR 76.46M
VolumeINR 152,952
4130
Market CapINR 76.44M
VolumeINR 2.12M
4132
INR 0.764376
1.11%
Market CapINR 76.41M
VolumeINR 7.66M
4133
INR 0.428528
12.03%
Market CapINR 76.39M
VolumeINR 17,823
4136
INR 0.0001813
0.66%
Market CapINR 76.27M
VolumeINR 35,998
4139
INR 0.081405
1.16%
Market CapINR 76.01M
VolumeINR 29,589
4135
INR 0.075843
14.38%
Market CapINR 75.99M
VolumeINR 25.48M
4137
INR 0.747931
0.27%
Market CapINR 75.83M
VolumeINR 900,788
4140
INR 0.00000008
1.12%
Market CapINR 75.8M
VolumeINR 734,862
4152
INR 0.075842
1.07%
Market CapINR 75.77M
VolumeINR 89,942
4138
INR 0.077255
0.73%
Market CapINR 75.74M
VolumeINR 4.65M
4142
INR 4.19
1.09%
Market CapINR 75.55M
VolumeINR 7.22M
4143
INR 366.66
0%
Market CapINR 74.24M
VolumeINR 167,634
4149
Market CapINR 75.48M
VolumeINR 268,798
4144
INR 0.111021
1.58%
Market CapINR 75.44M
VolumeINR 2.37M
Market CapINR 75.34M
VolumeINR 9.26M
4147
INR 0.152108
10.23%
Market CapINR 75.33M
VolumeINR 28,000
4145
INR 0.00042505
0.82%
Market CapINR 75.32M
VolumeINR 39,518
4148
INR 0.39719
31.74%
Market CapINR 75.32M
VolumeINR 1.3M
4155
INR 2.32
7.25%
Market CapINR 75.29M
VolumeINR 19.61M
Market CapINR 75.26M
VolumeINR 290,248
4150
INR 0.163529
5.01%
Market CapINR 75.22M
VolumeINR 4,568
4153
INR 0.750858
3.64%
Market CapINR 75.09M
VolumeINR 913,668
4154
Market CapINR 75.02M
VolumeINR 0
4146
INR 0.480717
1.78%
Market CapINR 74.97M
VolumeINR 256,410
4156
INR 0.078963
2.97%
Market CapINR 74.97M
VolumeINR 75.39M
4157
INR 0.849763
21.42%
Market CapINR 74.78M
VolumeINR 82,687
4163
INR 325.8
1.46%
Market CapINR 74.6M
VolumeINR 14.06M
4160
INR 0.74601
0.92%
Market CapINR 74.59M
VolumeINR 1,558
4159
INR 0.075382
3.22%
Market CapINR 74.59M
VolumeINR 263,758
4161
INR 0.513443
0.96%
Market CapINR 74.59M
VolumeINR 4,797
4158
INR 0.074547
0.24%
Market CapINR 74.55M
VolumeINR 93,769
4164
INR 0.495574
4.47%
Market CapINR 74.5M
VolumeINR 37,983
4162
INR 0.00744177
13.19%
Market CapINR 74.42M
VolumeINR 179
4167
INR 0.075061
18.48%
Market CapINR 74.41M
VolumeINR 12.82M
4165
Market CapINR 74.23M
VolumeINR 5,952
4171
INR 0.466041
0.09%
Market CapINR 74.22M
VolumeINR 1,459
4168
INR 0.062612
1.83%
Market CapINR 74.18M
VolumeINR 29,114
4169
INR 0.076146
8.21%
Market CapINR 74.16M
VolumeINR 378,147
4170
INR 0.502958
13.84%
Market CapINR 74.15M
VolumeINR 249.46M
4166
INR 0.074076
0.64%
Market CapINR 74.08M
VolumeINR 24.58M
4176
INR 0.0092598
10.45%
Market CapINR 74.07M
VolumeINR 202,124
4172
INR 0.822937
3.81%
Market CapINR 74.06M
VolumeINR 1.84M
4173
INR 39.18
0.05%
Market CapINR 74.05M
VolumeINR 13.65M
4174
Market CapINR 74.04M
VolumeINR 115,210
4177
INR 1.11
0.99%
Market CapINR 73.96M
VolumeINR 111.09M
4179
INR 0.074059
0.46%
Market CapINR 73.96M
VolumeINR 120.44M
4175
INR 3.08
31.53%
Market CapINR 73.93M
VolumeINR 83.66M
4180
INR 1,486.8
2.60%
Market CapINR 73.92M
VolumeINR 165,150
4178
INR 0.02638839
0.32%
Market CapINR 73.89M
VolumeINR 28,332
4183
INR 0.578609
0.40%
Market CapINR 73.71M
VolumeINR 5,346
4181
INR 0.00753128
4.84%
Market CapINR 73.68M
VolumeINR 150,332
4182
INR 0.294606
0.81%
Market CapINR 73.67M
VolumeINR 393
4210
INR 0.073688
2.65%
Market CapINR 73.6M
VolumeINR 933,582
4184
INR 0.090163
0.41%
Market CapINR 73.57M
VolumeINR 25.39M
4185
INR 0.853927
0%
Market CapINR 73.25M
VolumeINR 1,713
4186
INR 0.00073479
0.90%
Market CapINR 73.47M
VolumeINR 3,220
4188
INR 3.25
7.18%
Market CapINR 73.14M
VolumeINR 13.6M
4189
INR 0.01232882
7.15%
Market CapINR 73.11M
VolumeINR 13,767
4187
INR 0.146243
0.20%
Market CapINR 73.09M
VolumeINR 23.21M
4196
INR 0.074612
5.04%
Market CapINR 73.03M
VolumeINR 1.66M
4197
INR 0.04151924
10.00%
Market CapINR 73.01M
VolumeINR 64.76M
4200
INR 0.853477
23.23%
Market CapINR 72.94M
VolumeINR 15.88M
4191
INR 3.21
0.00%
Market CapINR 72.92M
VolumeINR 1,516
4192
INR 3.72
0.30%
Market CapINR 72.91M
VolumeINR 9.87M
4198
INR 0.072969
2.89%
Market CapINR 72.91M
VolumeINR 152,523
4193
INR 73.22
0%
Market CapINR 72.86M
VolumeINR 39,397
4194
INR 5.81
0.20%
Market CapINR 72.89M
VolumeINR 9.55M
4190
INR 0.149095
2.67%
Market CapINR 72.89M
VolumeINR 42.42M
4104
INR 0.781699
0.29%
Market CapINR 78.17M
VolumeINR 62,536
Market CapINR 78.14M
VolumeINR 4.17M

Data provided by Coingecko API