Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
GBP 0.036787+ 60.60%
Market Cap
GBP 36.86M
60.84%
Volume (24)
GBP 7,280,296
0.27%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
GBP 0.03678651

Price Change

GBP 0.01388124
60.60%
24h Low / 24h High
GBP 0.02281809 / GBP 0.04401475

Trading Volume

GBP 7,280,296
0.27%
Volume / Market Cap
0.19752926
Market Dominance
0.0012802558%
Market Rank
#864

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
GBP 36,856,798
60.84%

Fully Diluted
Market Cap

GBP 36,856,798
27.18%

Vapor Price Yesterday

Yesterday's Low / High
GBP 0.028878735 / GBP 0.028967317
Yesterday's Open / Close
GBP 0.028967317 / GBP 0.028878735
Yesterday's Change
27.19%
Yesterday's Volume
GBP 4,062,091.7

Vapor Price History

7d Low / 7d High
GBP 0.027365451 / GBP 0.073058713
30d Low / 30d High
GBP 0.022248768 / GBP 0.031448124
90d Low / 90d High
GBP 0.022248768 / GBP 0.036122271
52 Week Low / 52 Week High
GBP 0.022248768 / GBP 0.059685096
All Time High1월 2일, 2025 (20 days ago)
GBP 0.128004
70.77%
All Time Low1월 21일, 2025 (1 days ago)
GBP 0.02179718
71.68%

Data provided by Coingecko API

VAPOR to GBP converter

Vapor
VaporVAPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to GBP)

VAPORGBP by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (GBP)

Date
2025. 1. 21.
GBP 0.024482
GBP 0
GBP 0.031448
GBP 0.022249
2025. 1. 20.
GBP 0.025535
GBP 0.024482
GBP 0.027053
GBP 0.02317
2025. 1. 19.
GBP 0.032787
GBP 0.025535
GBP 0.036122
GBP 0.027439
2025. 1. 18.
GBP 0.036218
GBP 0.032787
GBP 0.036218
GBP 0.023136
2025. 1. 17.
GBP 0.047184
GBP 0.036218
GBP 0.048786
GBP 0.036071
2025. 1. 16.
GBP 0.059274
GBP 0.047184
GBP 0.059274
GBP 0.047425
2025. 1. 15.
GBP 0.056159
GBP 0.059274
GBP 0.059685
GBP 0.042949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,479
1.31%
Market CapGBP 2.07T
VolumeGBP 63.54B
2
GBP 3,284.54
1.11%
Market CapGBP 396.16B
VolumeGBP 23.14B
3
GBP 3.18
0.49%
Market CapGBP 183.07B
VolumeGBP 6.44B
5
GBP 259.87
5.61%
Market CapGBP 126.52B
VolumeGBP 9.71B
6
GBP 695.94
0.47%
Market CapGBP 101.62B
VolumeGBP 877.7M
7
GBP 0.362457
4.64%
Market CapGBP 53.57B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 38.32M
VolumeGBP 3.09M
861
GBP 0.0398011
1.54%
Market CapGBP 38.12M
VolumeGBP 124,889
863
GBP 0.171306
6.60%
Market CapGBP 38.06M
VolumeGBP 777,787
865
Market CapGBP 37.98M
VolumeGBP 441,780
848
GBP 0.00577327
2.22%
Market CapGBP 37.88M
VolumeGBP 2.84M

Data provided by Coingecko API