UniX (UNIX) Live Price

UniX logo
UNIXUniX
INR 1.14-10.69%
Market Cap
INR 322.29M
10.60%
Volume (24)
INR 2,244,638
22.45%
Circulating Supply
281,550,580 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
INR 1.14

Price Change

INR -0.13691493
10.69%
24h Low / 24h High
INR 1.13 / INR 1.28

Trading Volume

INR 2,244,638
22.45%
Volume / Market Cap
0.0069646129
Market Dominance
0.00013867731%
Market Rank
#1963

UniX Supply

Circulating Supply
281,550,584.072 UNIX
Total Supply
1,000,000,000 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
INR 322,291,850
10.60%

Fully Diluted
Market Cap

INR 1,144,703,200
4.60%

UniX Price Yesterday

Yesterday's Low / High
INR 1.1859604 / INR 1.2138991
Yesterday's Open / Close
INR 1.1859604 / INR 1.2138991
Yesterday's Change
4.99%
Yesterday's Volume
INR 2,084,334.9

UniX Price History

7d Low / 7d High
INR 0.01356823 / INR 0.018462368
30d Low / 30d High
INR 1.1575695 / INR 1.2823894
90d Low / 90d High
INR 1.1575695 / INR 1.3168284
52 Week Low / 52 Week High
INR 1.1575695 / INR 1.540034
All Time High11월 30일, 2021 (2 years ago)
INR 110.66
98.96%
All Time Low1월 13일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIX to INR converter

UniX
UniXUNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to INR)

UNIXINR by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (INR)

Date
2024. 3. 31.
INR 1.164291
INR 0
INR 1.282389
INR 1.164291
2024. 3. 30.
INR 1.173704
INR 1.164291
INR 1.200039
INR 1.157569
2024. 3. 29.
INR 1.232548
INR 1.173704
INR 1.235836
INR 1.163595
2024. 3. 28.
INR 1.290791
INR 1.232548
INR 1.316828
INR 1.210785
2024. 3. 27.
INR 1.338962
INR 1.290791
INR 1.350287
INR 1.281935
2024. 3. 26.
INR 1.289064
INR 1.338962
INR 1.434585
INR 1.287593
2024. 3. 25.
INR 1.182896
INR 1.289064
INR 1.540034
INR 1.177087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,519
2.81%
Market CapINR 1.35T
VolumeINR 34.82B
2
INR 3,441.27
5.04%
Market CapINR 413.4B
VolumeINR 15.57B
4
INR 571.12
5.25%
Market CapINR 87.88B
VolumeINR 1.89B
6
INR 0.603727
3.63%
Market CapINR 33.19B
VolumeINR 1.68B
10
INR 0.611901
5.33%
Market CapINR 21.58B
VolumeINR 602.96M
566
INR 1.004
0.39%
Market CapINR 84.5M
VolumeINR 5.72M

Data provided by Coingecko API

More Cryptocurrencies

1960
INR 0.086857
1.65%
Market CapINR 323.24M
VolumeINR 1.16M
1961
INR 1.29
4.15%
Market CapINR 322.76M
VolumeINR 1.09M
1962
INR 0.919203
5.72%
Market CapINR 322.57M
VolumeINR 28.69M
1964
INR 15.02
11.77%
Market CapINR 321.28M
VolumeINR 1.59M
1965
INR 6.42
3.06%
Market CapINR 319.64M
VolumeINR 21.86M

Data provided by Coingecko API