Unknown AI (UNAI) Live Price

Unknown AI logo
UNAIUnknown AI
0.002943 -15.01%
Market Cap
€294,332
14.72%
Volume (24)
4,874
0.89%
Circulating Supply
100,000,000 UNAI
Issue Date
-

Data provided by Coingecko API

UNAI price Statistics

Unknown AI Price Today

Unknown AI Price
€0.00294332

Price Change

€-0.00051982223
15.01%
24h Low / 24h High
€0.00296482 / €0.00349397

Trading Volume

€4,874.22
0.89%
Volume / Market Cap
0.016560279
Market Dominance
0.0000082941861%
Market Rank
#5201

Unknown AI Supply

Circulating Supply
100,000,000 UNAI
Total Supply
100,000,000 UNAI
Max Supply
100,000,000 UNAI

Unknown AI Market Cap

Market Cap
€294,332
14.72%

Fully Diluted
Market Cap

€294,332
12.35%

Unknown AI Price Yesterday

Yesterday's Low / High
€0.0033428559 / €0.0033729002
Yesterday's Open / Close
€0.0033428559 / €0.0033729002
Yesterday's Change
12.35%
Yesterday's Volume
€3,564.5929

Unknown AI Price History

7d Low / 7d High
€0.0030212174 / €0.0051880835
30d Low / 30d High
€0.0033428559 / €0.0043628923
90d Low / 90d High
€0.0033428559 / €0.0050596525
52 Week Low / 52 Week High
€0.0033428559 / €0.0050596525
All Time High12월 17일, 2024 (27 days ago)
€0.00703701
57.87%
All Time Low10월 9일, 2024 (3 months ago)
€0.00065839
350.31%

Data provided by Coingecko API

UNAI to EUR converter

Unknown AI
Unknown AIUNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unknown AI Price Chart (UNAI to EUR)

UNAIEUR by TradingView

Unknown AI Exchanges

Instant crypto to crypto exchange coming soon!

Unknown AI Historical Price Data (EUR)

Date
2025. 1. 12.
€0.003695
€0
€0.003695
€0.003343
2025. 1. 11.
€0.004431
€0.003695
€0.004448
€0.003958
2025. 1. 10.
€0.003577
€0.004431
€0.00506
€0.003503
2025. 1. 9.
€0.003707
€0.003577
€0.003792
€0.003583
2025. 1. 8.
€0.003635
€0.003707
€0.00371
€0.003553
2025. 1. 7.
€0.00442
€0.003635
€0.004425
€0.003629
2025. 1. 6.
€0.003905
€0.00442
€0.004413
€0.003893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

5202
0.0000294
2.43%
Market Cap€293,777
Volume€412
5205
Market Cap€290,583
Volume€6,201
5198
0.00029359
19.36%
Market Cap€293,579
Volume€16,290
5206
0.00101431
0.89%
Market Cap€293,434
Volume€5,182
5207
0.00032233
17.39%
Market Cap€293,197
Volume€3,943
5208
0.00095785
8.47%
Market Cap€293,155
Volume€215,491
5209
0.03
3.96%
Market Cap€293,159
Volume€617
5210
0.00234428
13.48%
Market Cap€293,015
Volume€1,004
5211
0.0017037
0.92%
Market Cap€293,037
Volume€1,564
5204
0.34
6.72%
Market Cap€292,801
Volume€149
5212
0.00000029
7.81%
Market Cap€292,529
Volume€786
5213
0.00029162
14.69%
Market Cap€292,659
Volume€1.6M
5217
0.00297042
309.56%
Market Cap€291,933
Volume€143,988
5199
0.00017705
8.75%
Market Cap€291,714
Volume€1.85M
5216
0.0000003
9.40%
Market Cap€291,636
Volume€1,412
5218
0.00020732
6.88%
Market Cap€290,250
Volume€66
5215
0.00029093
5.51%
Market Cap€291,023
Volume€26,119
5219
0.02
4.55%
Market Cap€290,700
Volume€254
Market Cap€290,183
Volume€2,908
5221
0.00290733
0.36%
Market Cap€289,568
Volume€52
5223
0.00028905
9.36%
Market Cap€289,046
Volume€7,819
5214
0.00041155
8.07%
Market Cap€288,537
Volume€2,759
Market Cap€288,239
Volume€76
5222
0.01
12.13%
Market Cap€288,068
Volume€396
5224
0.00029039
3.42%
Market Cap€287,989
Volume€72
5191
0.00029676
1.15%
Market Cap€286,755
Volume€439,012
5227
0.00028736
18.09%
Market Cap€286,575
Volume€3,576
Market Cap€286,563
Volume€16,211
5228
0.00000068
10.75%
Market Cap€285,258
Volume€1,389
5229
28.84
0.05%
Market Cap€284,936
Volume€4,022
5230
Market Cap€284,753
Volume€1,405
5233
0.00028381
9.55%
Market Cap€283,501
Volume€8,009
5239
0.00165673
2.40%
Market Cap€283,366
Volume€976
5234
0.01
0.53%
Market Cap€283,330
Volume€19,130
Market Cap€274,799
Volume€33,670
5236
0.0003052
6.11%
Market Cap€283,146
Volume€384
5231
0.00028333
4.97%
Market Cap€283,178
Volume€9,527
Market Cap€283,125
Volume€36
5232
0.00028298
3.56%
Market Cap€282,691
Volume€131,807
5240
0.0002826
33.78%
Market Cap€282,575
Volume€79,742
5241
0.00028402
3.96%
Market Cap€282,325
Volume€58,041
5242
0.00028852
33.88%
Market Cap€282,293
Volume€25,561
5244
0.07
4.33%
Market Cap€282,046
Volume€5
5245
Market Cap€282,092
Volume€5,904
Market Cap€282,115
Volume€46
5246
0.01
14.61%
Market Cap€281,887
Volume€2,575
5247
0.00000073
4.76%
Market Cap€281,622
Volume€334
5248
0.00028167
12.66%
Market Cap€281,658
Volume€24,424
5243
0.00041333
3.53%
Market Cap€281,522
Volume€48,755
5249
0.34
0.35%
Market Cap€281,350
Volume€320
5238
30.44
12.42%
Market Cap€281,431
Volume€2,992
5251
1.16
4.39%
Market Cap€281,145
Volume€3
5253
0.00028136
2.60%
Market Cap€280,538
Volume€1,826
5252
0.00125594
11.00%
Market Cap€280,436
Volume€965
5254
0.00027878
8.28%
Market Cap€278,777
Volume€86
5255
0.00005104
1.78%
Market Cap€278,500
Volume€2,387
5257
0.00279434
1.51%
Market Cap€278,496
Volume€52,048
5258
0.00274071
0%
Market Cap€274,071
Volume€3
5259
0.00235549
0.63%
Market Cap€277,001
Volume€5
5260
0.00003134
4.60%
Market Cap€278,159
Volume€1,394
5256
0.00150783
0.41%
Market Cap€277,985
Volume€1,168
5261
Market Cap€277,961
Volume€705,391
5262
0.00068379
7.24%
Market Cap€277,390
Volume€3,756
5264
0.01
0.48%
Market Cap€274,640
Volume€1,718
5270
0.00027576
0.34%
Market Cap€275,755
Volume€49,748
5265
Market Cap€275,287
Volume€2,221
5266
0.00027689
9.74%
Market Cap€275,464
Volume€8,999
5267
0.00007002
6.03%
Market Cap€275,369
Volume€153,681
5263
0.01
16.29%
Market Cap€275,115
Volume€184,197
5269
0.00028148
1.86%
Market Cap€274,258
Volume€2,321
5268
0.02
12.39%
Market Cap€273,781
Volume€1,339
5271
0.02
8.15%
Market Cap€273,437
Volume€1,226
5279
0.01
1.23%
Market Cap€273,277
Volume€245,615
5272
17.39
0%
Market Cap€267,759
Volume€2,046
5274
0.03
4.32%
Market Cap€272,659
Volume€120
5275
0.00375775
7.44%
Market Cap€272,647
Volume€92,746
5276
0.00027262
2.59%
Market Cap€272,619
Volume€2,163
5278
0.00054979
2.56%
Market Cap€272,391
Volume€166
5280
0.00027247
9.48%
Market Cap€272,469
Volume€916
5368
0.01
86.77%
Market Cap€272,354
Volume€69,672
5281
0.00000373
0%
Market Cap€264,413
Volume€6,460
5277
0.00078374
21.98%
Market Cap€272,070
Volume€15,496
5299
0.01
6.04%
Market Cap€271,959
Volume€453,145
5273
0.02
3.82%
Market Cap€271,804
Volume€1,456
5282
0.00246994
7.55%
Market Cap€271,600
Volume€59,816
5283
3.03
3.92%
Market Cap€271,596
Volume€196
5285
0.00028401
8.25%
Market Cap€271,043
Volume€1,258
5284
0.00026959
5.58%
Market Cap€270,751
Volume€2,348
5287
0.0010038
7.62%
Market Cap€270,444
Volume€4,859
5288
0.57
2.35%
Market Cap€270,447
Volume€22
5291
0.01
30.36%
Market Cap€270,296
Volume€9,371
5286
0.00000039
2.62%
Market Cap€270,171
Volume€20,322
5290
0.00028124
31.44%
Market Cap€270,060
Volume€1.11M
5289
0.00000064
0.36%
Market Cap€269,821
Volume€151,971
5292
0.00026979
8.17%
Market Cap€269,789
Volume€1,859
5293
0.00026961
23.22%
Market Cap€269,601
Volume€16,456
5294
0.01
3.07%
Market Cap€269,655
Volume€23
5296
0.00000032
6.32%
Market Cap€269,192
Volume€3,917
5297
0.00026916
4.39%
Market Cap€269,155
Volume€6,398
5202
0.0000294
2.43%
Market Cap€293,777
Volume€412
5205
Market Cap€290,583
Volume€6,201

Data provided by Coingecko API