Wrapped Team Heretics (Kayen) (WTH) Live Price

Wrapped Team Heretics (Kayen) logo
WTHWrapped Team Heretics (Kayen)
0.03188 -0.01%
Market Cap
€15,826
0.29%
Volume (24)
3
0.09%
Circulating Supply
496,415 WTH
Issue Date
-

Data provided by Coingecko API

WTH price Statistics

Wrapped Team Heretics (Kayen) Price Today

Wrapped Team Heretics (Kayen) Price
€0.03188013

Price Change

€-0.0000041041902
0.01%
24h Low / 24h High
€0.03184358 / €0.03198175

Trading Volume

€2.52
0.09%
Volume / Market Cap
0.00015923396
Market Dominance
<0.000001%
Market Rank
#10090

Wrapped Team Heretics (Kayen) Supply

Circulating Supply
496,415 WTH
Total Supply
496,415 WTH
Max Supply
0 WTH

Wrapped Team Heretics (Kayen) Market Cap

Market Cap
€15,825.77
0.29%

Fully Diluted
Market Cap

€15,825.77
0.02%

Wrapped Team Heretics (Kayen) Price Yesterday

Yesterday's Low / High
€0.031873309 / €0.031901185
Yesterday's Open / Close
€0.031873309 / €0.031901185
Yesterday's Change
0.02%
Yesterday's Volume
€2.5172863

Wrapped Team Heretics (Kayen) Price History

7d Low / 7d High
€0.035759478 / €0.056486023
30d Low / 30d High
€0.030567774 / €0.03218947
90d Low / 90d High
€0.030567774 / €0.045881333
52 Week Low / 52 Week High
€0.030567774 / €0.0481967
All Time High12월 5일, 2024 (8 months ago)
€0.309323
89.69%
All Time Low8월 29일, 2025 (2 days ago)
€0.03036781
4.98%

Data provided by Coingecko API

WTH to EUR converter

Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTH Safely with 3Commas

Use a proven backtested strategy for WTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Team Heretics (Kayen) Price Chart (WTH to EUR)

    WTHEUR by TradingView

    Wrapped Team Heretics (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Team Heretics (Kayen) Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.031752
    €0
    €0.032189
    €0.031541
    2025. 8. 29.
    €0.033589
    €0.031752
    €0.033589
    €0.030568
    2025. 8. 28.
    €0.036856
    €0.033589
    €0.037181
    €0.033565
    2025. 8. 27.
    €0.045479
    €0.036856
    €0.046051
    €0.036915
    2025. 8. 26.
    €0.043994
    €0.045479
    €0.045561
    €0.04366
    2025. 8. 25.
    €0.046789
    €0.043994
    €0.047154
    €0.043327
    2025. 8. 24.
    €0.047558
    €0.046789
    €0.048197
    €0.046042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 1 second

    Explore Our Other Products for WTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,983
    0.17%
    Market Cap€2.17T
    Volume€24.73B
    2
    4,469.61
    2.73%
    Market Cap€539.73B
    Volume€20.64B
    4
    2.81
    0.13%
    Market Cap€166.91B
    Volume€2.96B
    5
    865.16
    0.77%
    Market Cap€120.43B
    Volume€682.73M
    6
    204.78
    1.86%
    Market Cap€110.78B
    Volume€4.83B
    9
    0.22
    1.14%
    Market Cap€32.84B
    Volume€882.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    10088
    0.00001585
    0%
    Market Cap€15,814
    Volume€4
    10080
    0.00001582
    0.75%
    Market Cap€15,820
    Volume€34
    10089
    0
    0.81%
    Market Cap€15,831
    Volume€3
    10091
    0.00015821
    1.89%
    Market Cap€15,821
    Volume€43
    10093
    0.00001579
    4.51%
    Market Cap€15,794
    Volume€945

    Data provided by Coingecko API