Uranus (URANUS) Live Price

Uranus logo
URANUSUranus
GBP 0.324026 -14.43%
Market Cap
GBP 32.47M
14.25%
Volume (24)
GBP 6,031,900
3.41%
Circulating Supply
99,992,874 URANUS
Issue Date
-

Data provided by Coingecko API

URANUS price Statistics

Uranus Price Today

Uranus Price
GBP 0.324026

Price Change

GBP -0.054636296
14.43%
24h Low / 24h High
GBP 0.322859 / GBP 0.391776

Trading Volume

GBP 6,031,900
3.41%
Volume / Market Cap
0.18578283
Market Dominance
0.00109891%
Market Rank
#855

Uranus Supply

Circulating Supply
99,992,873.91 URANUS
Total Supply
99,992,873.91 URANUS
Max Supply
100,000,000 URANUS

Uranus Market Cap

Market Cap
GBP 32,467,479
14.25%

Fully Diluted
Market Cap

GBP 32,467,479
9.52%

Uranus Price Yesterday

Yesterday's Low / High
GBP 0.35151914 / GBP 0.36621524
Yesterday's Open / Close
GBP 0.35151914 / GBP 0.36621524
Yesterday's Change
9.71%
Yesterday's Volume
GBP 6,225,880.8

Uranus Price History

7d Low / 7d High
GBP 0.39877154 / GBP 0.6847496
30d Low / 30d High
GBP 0.3504728 / GBP 0.40942757
90d Low / 90d High
GBP 0.3504728 / GBP 0.43290744
52 Week Low / 52 Week High
GBP 0.29707523 / GBP 0.51034045
All Time High7월 31일, 2025 (29 days ago)
GBP 0.550146
41.13%
All Time Low7월 19일, 2025 (1 months ago)
GBP 0.054534
493.93%

Data provided by Coingecko API

URANUS to GBP converter

Uranus
UranusURANUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uranus Price Chart (URANUS to GBP)

    URANUSGBP by TradingView

    Uranus Exchanges

    Instant crypto to crypto exchange coming soon!

    Uranus Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.378542
    GBP 0
    GBP 0.391046
    GBP 0.350473
    2025. 8. 27.
    GBP 0.399385
    GBP 0.378542
    GBP 0.414402
    GBP 0.360423
    2025. 8. 26.
    GBP 0.371018
    GBP 0.399385
    GBP 0.424998
    GBP 0.36654
    2025. 8. 25.
    GBP 0.449057
    GBP 0.371018
    GBP 0.457685
    GBP 0.369235
    2025. 8. 24.
    GBP 0.396081
    GBP 0.449057
    GBP 0.51034
    GBP 0.386994
    2025. 8. 23.
    GBP 0.329054
    GBP 0.396081
    GBP 0.403538
    GBP 0.315691
    2025. 8. 22.
    GBP 0.30862
    GBP 0.329054
    GBP 0.348804
    GBP 0.297075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 4 seconds

    Explore Our Other Products for URANUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,764
    2.74%
    Market CapGBP 2.19T
    VolumeGBP 39.97B
    2
    GBP 4,336.37
    5.43%
    Market CapGBP 523.62B
    VolumeGBP 31.13B
    3
    GBP 2.88
    4.13%
    Market CapGBP 171.04B
    VolumeGBP 6.64B
    5
    GBP 855.85
    1.15%
    Market CapGBP 119.08B
    VolumeGBP 1.65B
    6
    GBP 207.64
    1.97%
    Market CapGBP 112.13B
    VolumeGBP 13.09B
    9
    GBP 0.214107
    3.98%
    Market CapGBP 32.28B
    VolumeGBP 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 32.53M
    VolumeGBP 118
    853
    GBP 0.00418697
    1.73%
    Market CapGBP 32.62M
    VolumeGBP 259,184
    854
    GBP 0.03976493
    7.37%
    Market CapGBP 32.58M
    VolumeGBP 10.2M
    856
    GBP 0.747625
    0.31%
    Market CapGBP 32.45M
    VolumeGBP 211,223
    857
    GBP 0.138976
    0.45%
    Market CapGBP 32.41M
    VolumeGBP 32.69M

    Data provided by Coingecko API