Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.014889+ 26.55%
Market Cap
GBP 14.9M
26.96%
Volume (24)
GBP 829,897
0.76%
Circulating Supply
999,902,050 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.01488904

Price Change

GBP 0.00312398
26.55%
24h Low / 24h High
GBP 0.00989297 / GBP 0.01566999

Trading Volume

GBP 829,897
0.76%
Volume / Market Cap
0.055711077
Market Dominance
0.00052046991%
Market Rank
#1278

Codec Flow Supply

Circulating Supply
999,902,046.256 CODEC
Total Supply
999,902,046.256 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 14,896,445
26.96%

Fully Diluted
Market Cap

GBP 14,896,445
25.40%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.011822497 / GBP 0.011938947
Yesterday's Open / Close
GBP 0.011822497 / GBP 0.011938947
Yesterday's Change
25.32%
Yesterday's Volume
GBP 246,727.75

Codec Flow Price History

7d Low / 7d High
GBP 0.010662575 / GBP 0.019619238
30d Low / 30d High
GBP 0.0091132868 / GBP 0.012126971
90d Low / 90d High
GBP 0.0080284388 / GBP 0.012244888
52 Week Low / 52 Week High
GBP 0.0080284388 / GBP 0.013589943
All Time High8월 4일, 2025 (0 days ago)
GBP 0.01566999
4.89%
All Time Low5월 24일, 2025 (2 months ago)
GBP 0.001006
1381.45%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.009886
GBP 0
GBP 0.012127
GBP 0.009886
2025. 8. 2.
GBP 0.008308
GBP 0.009886
GBP 0.010566
GBP 0.008261
2025. 8. 1.
GBP 0.008817
GBP 0.008308
GBP 0.009907
GBP 0.008028
2025. 7. 31.
GBP 0.012207
GBP 0.008817
GBP 0.012245
GBP 0.00875
2025. 7. 30.
GBP 0.011369
GBP 0.012207
GBP 0.012564
GBP 0.010688
2025. 7. 29.
GBP 0.011298
GBP 0.011369
GBP 0.01359
GBP 0.011144
2025. 7. 28.
GBP 0.01179
GBP 0.011298
GBP 0.013221
GBP 0.011224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,176
0.93%
Market CapGBP 2.29T
VolumeGBP 32.18B
2
GBP 3,724.83
6.79%
Market CapGBP 449.73B
VolumeGBP 28.26B
3
GBP 3.08
5.37%
Market CapGBP 182.57B
VolumeGBP 5.45B
5
GBP 766.29
1.95%
Market CapGBP 106.74B
VolumeGBP 1.04B
6
GBP 168.86
4.76%
Market CapGBP 90.93B
VolumeGBP 5.11B
10
GBP 0.209715
5.73%
Market CapGBP 31.52B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1276
GBP 0.01496529
0.47%
Market CapGBP 14.97M
VolumeGBP 2.69M
1275
GBP 0.00239432
5.89%
Market CapGBP 14.96M
VolumeGBP 0
1277
GBP 0.111979
0%
Market CapGBP 14.78M
VolumeGBP 1,181
1279
GBP 0.752645
0.05%
Market CapGBP 14.89M
VolumeGBP 88,367
1280
GBP 7.44
3.02%
Market CapGBP 14.86M
VolumeGBP 310,589

Data provided by Coingecko API