Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
BRL 5.36+ 0.78%
Market Cap
BRL 149,200
0.74%
Volume (24)
BRL 3,844
1.67%
Circulating Supply
27,855 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
BRL 5.36

Price Change

BRL 0.04144594
0.78%
24h Low / 24h High
BRL 5.31 / BRL 5.37

Trading Volume

BRL 3,844.33
1.67%
Volume / Market Cap
0.025766287
Market Dominance
<0.000001%
Market Rank
#9600

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
27,855.44 USDCBNB
Total Supply
27,855.44 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
BRL 149,200
0.74%

Fully Diluted
Market Cap

BRL 149,200
0.09%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
BRL 5.3602386 / BRL 5.3620388
Yesterday's Open / Close
BRL 5.3620388 / BRL 5.3602386
Yesterday's Change
0.02%
Yesterday's Volume
BRL 3,200.3448

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
BRL 0.99859422 / BRL 1.0050063
30d Low / 30d High
BRL 5.3206598 / BRL 5.3632477
90d Low / 90d High
BRL 5.2765557 / BRL 5.3849504
52 Week Low / 52 Week High
BRL 5.2765557 / BRL 5.3849504
All Time High5월 25일, 2024 (1 years ago)
BRL 5,164.46
99.90%
All Time Low5월 24일, 2024 (1 years ago)
BRL 0.00000515
>1000000%

Data provided by Coingecko API

USDCBNB to BRL converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to BRL)

USDCBNBBRL by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 5.328011
BRL 0
BRL 5.363248
BRL 5.324996
2025. 9. 24.
BRL 5.278854
BRL 5.328011
BRL 5.32666
BRL 5.276808
2025. 9. 23.
BRL 5.36154
BRL 5.278854
BRL 5.362029
BRL 5.276556
2025. 9. 22.
BRL 5.348841
BRL 5.36154
BRL 5.38495
BRL 5.347667
2025. 9. 21.
BRL 5.33855
BRL 5.348841
BRL 5.352428
BRL 5.329311
2025. 9. 20.
BRL 5.322903
BRL 5.33855
BRL 5.335803
BRL 5.322903
2025. 9. 19.
BRL 5.305583
BRL 5.322903
BRL 5.333447
BRL 5.303131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 25 minutes and 20 seconds

Explore Our Other Products for USDCBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,152
2.04%
Market CapBRL 2.17T
VolumeBRL 72.79B
2
BRL 3,904.42
1.80%
Market CapBRL 469.99B
VolumeBRL 55.39B
4
BRL 2.72
3.44%
Market CapBRL 162.45B
VolumeBRL 9.03B
5
BRL 938.87
4.53%
Market CapBRL 130.57B
VolumeBRL 3.47B
6
BRL 193.52
3.47%
Market CapBRL 105.12B
VolumeBRL 11.14B
8
BRL 0.22
3.43%
Market CapBRL 33.64B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

9500
BRL 0.00015753
21.95%
Market CapBRL 157,527
VolumeBRL 11,877
9501
BRL 0.00000018
3.91%
Market CapBRL 157,509
VolumeBRL 261
9502
BRL 0.00076664
1.36%
Market CapBRL 157,571
VolumeBRL 52
9503
BRL 0.00015741
2.03%
Market CapBRL 157,414
VolumeBRL 3,368
9504
BRL 0.00015769
0.50%
Market CapBRL 157,271
VolumeBRL 237
9505
BRL 0.00000037
5.60%
Market CapBRL 157,221
VolumeBRL 3,292
9506
Market CapBRL 155,081
VolumeBRL 9
9507
BRL 0.00015577
0%
Market CapBRL 155,717
VolumeBRL 6
9508
BRL 0.01
4.16%
Market CapBRL 156,780
VolumeBRL 266,170
9509
BRL 0.00272339
0%
Market CapBRL 155,233
VolumeBRL 221
9510
BRL 0.00015675
3.06%
Market CapBRL 156,634
VolumeBRL 27
9511
BRL 0.00375427
0.43%
Market CapBRL 156,633
VolumeBRL 35
9512
BRL 0.00028432
10.95%
Market CapBRL 156,572
VolumeBRL 5,037
9513
BRL 0.00015626
47.24%
Market CapBRL 156,263
VolumeBRL 52,217
9514
BRL 0.00017803
2.22%
Market CapBRL 156,253
VolumeBRL 118
9515
BRL 0.00003218
0%
Market CapBRL 154,345
VolumeBRL 106
9516
BRL 0.00015616
5.24%
Market CapBRL 156,161
VolumeBRL 615
Market CapBRL 156,266
VolumeBRL 30
9518
BRL 0.00000041
1.48%
Market CapBRL 156,165
VolumeBRL 809
9520
BRL 0.00015602
8.27%
Market CapBRL 156,015
VolumeBRL 2,245
9521
BRL 0.00271014
3.02%
Market CapBRL 156,104
VolumeBRL 545
9522
BRL 0.01
0%
Market CapBRL 155,246
VolumeBRL 1
9523
BRL 0.66
0%
Market CapBRL 154,730
VolumeBRL 10
9524
BRL 0.01
0%
Market CapBRL 155,078
VolumeBRL 369
9525
BRL 0.00015605
2.27%
Market CapBRL 156,053
VolumeBRL 7
9526
BRL 0.00022402
3.50%
Market CapBRL 155,823
VolumeBRL 1,166
9527
BRL 0.00015578
12.34%
Market CapBRL 155,717
VolumeBRL 3,884
9528
Market CapBRL 155,643
VolumeBRL 2,329
9529
BRL 0.00015454
0%
Market CapBRL 154,525
VolumeBRL 424
9530
BRL 0.00042457
1.29%
Market CapBRL 155,588
VolumeBRL 23
9531
BRL 0.00015352
0%
Market CapBRL 153,195
VolumeBRL 44
9532
BRL 0.00086989
0%
Market CapBRL 154,323
VolumeBRL 35
9534
BRL 0.0001544
0%
Market CapBRL 154,400
VolumeBRL 139
9535
Market CapBRL 153,761
VolumeBRL 45
9536
BRL 0.0001553
2.65%
Market CapBRL 155,104
VolumeBRL 3,967
9537
BRL 0.00000022
0%
Market CapBRL 154,083
VolumeBRL 54
9538
BRL 153.93
0%
Market CapBRL 153,926
VolumeBRL 227
9533
BRL 0.00016171
10.01%
Market CapBRL 154,805
VolumeBRL 38,459
9539
BRL 0.00001539
0%
Market CapBRL 153,923
VolumeBRL 58
Market CapBRL 154,724
VolumeBRL 19
9540
BRL 0.01
0%
Market CapBRL 152,097
VolumeBRL 285
9542
BRL 0.00235753
0%
Market CapBRL 153,097
VolumeBRL 13
9543
BRL 0.03
2.23%
Market CapBRL 153,967
VolumeBRL 2,056
9544
BRL 0.00015403
3.50%
Market CapBRL 154,028
VolumeBRL 51
9545
BRL 0.00015408
3.60%
Market CapBRL 153,971
VolumeBRL 13
9546
BRL 0.00015394
11.35%
Market CapBRL 153,911
VolumeBRL 4,728
9547
BRL 0.00015394
0.58%
Market CapBRL 153,893
VolumeBRL 2,087
9548
BRL 0.0001538
0%
Market CapBRL 153,009
VolumeBRL 310
9549
BRL 0.00019854
64.11%
Market CapBRL 153,837
VolumeBRL 150,619
9550
BRL 0.00015409
3.23%
Market CapBRL 153,894
VolumeBRL 12
9541
Market CapBRL 153,763
VolumeBRL 21,430
9551
BRL 0.0001529
0%
Market CapBRL 152,731
VolumeBRL 3,403
9552
BRL 0.00015735
5.02%
Market CapBRL 153,524
VolumeBRL 1,527
9553
BRL 0.00001534
3.89%
Market CapBRL 153,518
VolumeBRL 40
9554
BRL 0.00015348
9.68%
Market CapBRL 153,476
VolumeBRL 291,673
9555
BRL 0.00015352
7.42%
Market CapBRL 153,248
VolumeBRL 2,072
Market CapBRL 153,361
VolumeBRL 12,918
9557
BRL 0.00016998
0%
Market CapBRL 151,027
VolumeBRL 9
9558
BRL 0.00018397
2.09%
Market CapBRL 153,319
VolumeBRL 11
9559
BRL 0.0001532
3.12%
Market CapBRL 153,159
VolumeBRL 22
9560
BRL 0.00152062
0%
Market CapBRL 152,062
VolumeBRL 16
9561
BRL 0.00075087
0%
Market CapBRL 152,247
VolumeBRL 14
9562
BRL 0.00025525
2.39%
Market CapBRL 152,957
VolumeBRL 228
9563
BRL 0.00021038
14.56%
Market CapBRL 152,751
VolumeBRL 98,425
Market CapBRL 152,920
VolumeBRL 33
9565
BRL 0.00020341
1.28%
Market CapBRL 152,578
VolumeBRL 218
9567
BRL 0.00015254
2.02%
Market CapBRL 152,439
VolumeBRL 3,893
9566
BRL 0.00015249
5.53%
Market CapBRL 152,397
VolumeBRL 7,119
9568
BRL 0.0001524
4.71%
Market CapBRL 152,323
VolumeBRL 1,141
9569
BRL 0.000158
3.70%
Market CapBRL 152,313
VolumeBRL 79
9570
BRL 0.00016658
4.05%
Market CapBRL 152,124
VolumeBRL 69
9571
BRL 0.00038066
16.69%
Market CapBRL 152,088
VolumeBRL 7,740
9572
BRL 0.00020552
6.88%
Market CapBRL 151,913
VolumeBRL 1,109
9573
BRL 0.02
0%
Market CapBRL 151,061
VolumeBRL 7
9574
BRL 0.00015202
4.63%
Market CapBRL 151,841
VolumeBRL 807
9575
BRL 0.00015177
4.41%
Market CapBRL 151,705
VolumeBRL 169
9576
BRL 0.00015068
0%
Market CapBRL 150,676
VolumeBRL 72
9577
BRL 0.0001517
8.37%
Market CapBRL 151,685
VolumeBRL 7,344
9578
BRL 0.00077064
7.73%
Market CapBRL 151,533
VolumeBRL 4,794
9579
BRL 0.00019497
1.02%
Market CapBRL 151,538
VolumeBRL 53
9580
BRL 0.00015164
0.79%
Market CapBRL 151,587
VolumeBRL 388
9581
BRL 0.00015167
0.66%
Market CapBRL 151,519
VolumeBRL 51
9582
BRL 0.00150203
0%
Market CapBRL 150,042
VolumeBRL 206
9583
BRL 0.00017073
0.58%
Market CapBRL 151,093
VolumeBRL 1,007
9584
BRL 0.00030195
0.68%
Market CapBRL 150,977
VolumeBRL 49
9585
BRL 0.00319001
0%
Market CapBRL 149,931
VolumeBRL 342
9586
BRL 0.00018854
0%
Market CapBRL 150,642
VolumeBRL 47
9587
BRL 0.00040965
1.91%
Market CapBRL 150,457
VolumeBRL 131
9588
BRL 0.00015547
1.56%
Market CapBRL 150,787
VolumeBRL 14
9589
BRL 0.00020377
0%
Market CapBRL 149,101
VolumeBRL 56
9590
BRL 0.00015214
0%
Market CapBRL 149,328
VolumeBRL 25
9591
BRL 0.00121228
7.44%
Market CapBRL 150,059
VolumeBRL 3,114
9592
BRL 0.0001484
0%
Market CapBRL 148,397
VolumeBRL 52
9593
Market CapBRL 147,789
VolumeBRL 68
9594
BRL 0.00017069
1.47%
Market CapBRL 150,064
VolumeBRL 11
9595
Market CapBRL 148,935
VolumeBRL 270
9596
BRL 0.0001497
2.54%
Market CapBRL 149,631
VolumeBRL 1,041
9597
BRL 0.00014961
0.33%
Market CapBRL 149,609
VolumeBRL 54
9598
BRL 0.00001495
15.53%
Market CapBRL 149,465
VolumeBRL 59,021
9500
BRL 0.00015753
21.95%
Market CapBRL 157,527
VolumeBRL 11,877
9501
BRL 0.00000018
3.91%
Market CapBRL 157,509
VolumeBRL 261

Data provided by Coingecko API