Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
GBP 0.740028 -0.00%
Market Cap
GBP 22,986
0.00%
Volume (24)
GBP 100
20.49%
Circulating Supply
31,061 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
GBP 0.740028

Price Change

GBP -0.00002138416
0.00%
24h Low / 24h High
GBP 0.739948 / GBP 0.752566

Trading Volume

GBP 99.87
20.49%
Volume / Market Cap
0.0043448186
Market Dominance
<0.000001%
Market Rank
#9248

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,060.933 USDCBNB
Total Supply
31,060.933 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
GBP 22,986
0.00%

Fully Diluted
Market Cap

GBP 22,986
0.01%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
GBP 0.74004986 / GBP 0.74012568
Yesterday's Open / Close
GBP 0.74012568 / GBP 0.74004986
Yesterday's Change
0.01%
Yesterday's Volume
GBP 69.196284

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
GBP 0.99679194 / GBP 1.0056433
30d Low / 30d High
GBP 0.7396785 / GBP 0.74021627
90d Low / 90d High
GBP 0.73911129 / GBP 0.74453611
52 Week Low / 52 Week High
GBP 0.73882919 / GBP 0.74950096
All Time High5월 24일, 2024 (1 years ago)
GBP 789.64
99.91%
All Time Low5월 24일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

USDCBNB to GBP converter

Bridged USD Coin (Wormhole BNB)USDCBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to GBP)

    USDCBNBGBP by TradingView

    Bridged USD Coin (Wormhole BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.740001
    GBP 0
    GBP 0.740216
    GBP 0.739977
    2025. 8. 29.
    GBP 0.739855
    GBP 0.740001
    GBP 0.742921
    GBP 0.739668
    2025. 8. 28.
    GBP 0.743864
    GBP 0.739855
    GBP 0.744131
    GBP 0.739111
    2025. 8. 27.
    GBP 0.741565
    GBP 0.743864
    GBP 0.744536
    GBP 0.740289
    2025. 8. 26.
    GBP 0.742891
    GBP 0.741565
    GBP 0.742891
    GBP 0.740024
    2025. 8. 25.
    GBP 0.739963
    GBP 0.742891
    GBP 0.742977
    GBP 0.738829
    2025. 8. 24.
    GBP 0.740346
    GBP 0.739963
    GBP 0.749501
    GBP 0.739541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 36 seconds

    Explore Our Other Products for USDCBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,110
    0.51%
    Market CapGBP 2.17T
    VolumeGBP 25.1B
    2
    GBP 4,472.43
    2.94%
    Market CapGBP 540.15B
    VolumeGBP 21.24B
    4
    GBP 2.82
    0.42%
    Market CapGBP 167.55B
    VolumeGBP 2.92B
    5
    GBP 867.54
    0.92%
    Market CapGBP 120.76B
    VolumeGBP 557.53M
    6
    GBP 205.17
    2.24%
    Market CapGBP 110.97B
    VolumeGBP 4.84B
    9
    GBP 0.218099
    1.30%
    Market CapGBP 32.88B
    VolumeGBP 892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    9245
    GBP 0.00002304
    0.62%
    Market CapGBP 23,034
    VolumeGBP 139
    9246
    GBP 0.00002303
    0.77%
    Market CapGBP 23,026
    VolumeGBP 78
    9247
    GBP 0.00000033
    0%
    Market CapGBP 23,186
    VolumeGBP 629
    9249
    GBP 0.00006378
    1.13%
    Market CapGBP 22,957
    VolumeGBP 19
    9250
    GBP 0.00000002
    2.92%
    Market CapGBP 22,944
    VolumeGBP 2

    Data provided by Coingecko API