Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 149.72+ 0.65%
Market Cap
JPY 4.17M
0.65%
Volume (24)
JPY 86,998
4.12%
Circulating Supply
27,855 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 149.72

Price Change

JPY 0.968969
0.65%
24h Low / 24h High
JPY 148.5 / JPY 149.85

Trading Volume

JPY 86,998
4.12%
Volume / Market Cap
0.020860108
Market Dominance
<0.000001%
Market Rank
#9610

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
27,855.44 USDCBNB
Total Supply
27,855.44 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
JPY 4,170,544
0.65%

Fully Diluted
Market Cap

JPY 4,170,544
0.71%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 148.66053 / JPY 148.68341
Yesterday's Open / Close
JPY 148.66053 / JPY 148.68341
Yesterday's Change
0.70%
Yesterday's Volume
JPY 54,091.182

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99859422 / JPY 1.0050063
30d Low / 30d High
JPY 147.39267 / JPY 148.77163
90d Low / 90d High
JPY 147.39267 / JPY 149.04612
52 Week Low / 52 Week High
JPY 146.84017 / JPY 149.04612
All Time HighMay 24, 2024 (1 years ago)
JPY 157,417
99.90%
All Time LowMay 24, 2024 (1 years ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

USDCBNBJPY by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

Date
9/24/2025
JPY 147.536323
JPY 0
JPY 148.771634
JPY 147.536323
9/23/2025
JPY 148.480615
JPY 147.536323
JPY 148.480615
JPY 147.392671
9/22/2025
JPY 148.759518
JPY 148.480615
JPY 149.046123
JPY 148.369599
9/21/2025
JPY 148.320895
JPY 148.759518
JPY 148.667535
JPY 148.064214
9/20/2025
JPY 147.899949
JPY 148.320895
JPY 148.24458
JPY 147.899949
9/19/2025
JPY 147.991272
JPY 147.899949
JPY 148.258224
JPY 147.4533
9/18/2025
JPY 146.840172
JPY 147.991272
JPY 148.169015
JPY 146.840172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 35 minutes and 59 seconds

Explore Our Other Products for USDCBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
3.68%
Market CapJPY 2.18T
VolumeJPY 71.79B
2
JPY 3,913.35
6.03%
Market CapJPY 472.36B
VolumeJPY 61.27B
4
JPY 2.77
6.81%
Market CapJPY 165.37B
VolumeJPY 8.82B
5
JPY 960.7
5.60%
Market CapJPY 133.22B
VolumeJPY 3.19B
6
JPY 198.2
6.87%
Market CapJPY 107.71B
VolumeJPY 11.39B
8
JPY 0.226035
7.22%
Market CapJPY 34.15B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

9606
JPY 0.00000006
0%
Market CapJPY 4.14M
VolumeJPY 7,507
9607
JPY 0.00415684
3.73%
Market CapJPY 4.16M
VolumeJPY 6,250
9609
JPY 0.0000605
12.58%
Market CapJPY 4.17M
VolumeJPY 4,170
9612
JPY 0.00416556
6.75%
Market CapJPY 4.17M
VolumeJPY 2,153
9623
JPY 0.00398104
19.27%
Market CapJPY 4.16M
VolumeJPY 82,392

Data provided by Coingecko API