Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 146.99+ 0.04%
Market Cap
JPY 4.56M
0.00%
Volume (24)
JPY 10,099
20.49%
Circulating Supply
31,061 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 146.99

Price Change

JPY 0.052647
0.04%
24h Low / 24h High
JPY 146.94 / JPY 147.02

Trading Volume

JPY 10,099.39
20.49%
Volume / Market Cap
0.0022126168
Market Dominance
<0.000001%
Market Rank
#9245

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,060.933 USDCBNB
Total Supply
31,060.933 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
JPY 4,564,455
0.00%

Fully Diluted
Market Cap

JPY 4,564,455
0.01%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 146.95237 / JPY 146.96742
Yesterday's Open / Close
JPY 146.96742 / JPY 146.95237
Yesterday's Change
0.02%
Yesterday's Volume
JPY 13,740.368

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99679194 / JPY 1.0056433
30d Low / 30d High
JPY 146.83705 / JPY 147.00482
90d Low / 90d High
JPY 146.71336 / JPY 148.12109
52 Week Low / 52 Week High
JPY 146.71336 / JPY 148.43799
All Time HighMay 24, 2024 (1 years ago)
JPY 157,417
99.91%
All Time LowMay 24, 2024 (1 years ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

    USDCBNBJPY by TradingView

    Bridged USD Coin (Wormhole BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 146.96233
    JPY 0
    JPY 147.004821
    JPY 146.937755
    8/29/2025
    JPY 146.769186
    JPY 146.96233
    JPY 147.250073
    JPY 146.768281
    8/28/2025
    JPY 147.975152
    JPY 146.769186
    JPY 148.094855
    JPY 146.713359
    8/27/2025
    JPY 147.407913
    JPY 147.975152
    JPY 148.121092
    JPY 147.28904
    8/26/2025
    JPY 147.757903
    JPY 147.407913
    JPY 147.757903
    JPY 146.920616
    8/25/2025
    JPY 147.225501
    JPY 147.757903
    JPY 147.72546
    JPY 146.990729
    8/24/2025
    JPY 147.130882
    JPY 147.225501
    JPY 148.437987
    JPY 146.834133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 26 seconds

    Explore Our Other Products for USDCBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    0.13%
    Market CapJPY 2.16T
    VolumeJPY 23.14B
    2
    JPY 4,464.69
    2.58%
    Market CapJPY 538.88B
    VolumeJPY 19.79B
    4
    JPY 2.8
    0.58%
    Market CapJPY 166.84B
    VolumeJPY 2.99B
    5
    JPY 860.19
    0.75%
    Market CapJPY 119.73B
    VolumeJPY 689.6M
    6
    JPY 202.22
    1.76%
    Market CapJPY 109.29B
    VolumeJPY 4.84B
    9
    JPY 0.217119
    1.19%
    Market CapJPY 32.73B
    VolumeJPY 882.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    9241
    JPY 0.00105362
    0.53%
    Market CapJPY 4.58M
    VolumeJPY 144,833
    9243
    JPY 0.00006574
    0%
    Market CapJPY 4.6M
    VolumeJPY 124,871
    9244
    JPY 0.00471134
    0.42%
    Market CapJPY 4.57M
    VolumeJPY 264,442
    9246
    JPY 0.066816
    1.71%
    Market CapJPY 4.56M
    VolumeJPY 1,320
    9247
    JPY 0.00000454
    1.54%
    Market CapJPY 4.54M
    VolumeJPY 273

    Data provided by Coingecko API