Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 153.91 -1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 425,939
0.26%
Circulating Supply
0 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 153.91

Price Change

JPY -1.6284661
1.05%
24h Low / 24h High
JPY 153.09 / JPY 156.48

Trading Volume

JPY 425,939
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
0 USDCBNB
Total Supply
1,566,537.133 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Fully Diluted
Market Cap

JPY 241,098,090
0.60%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 154.73439 / JPY 154.94902
Yesterday's Open / Close
JPY 154.94902 / JPY 154.73439
Yesterday's Change
0.60%
Yesterday's Volume
JPY 123,407.25

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.98952742 / JPY 1.0103716
30d Low / 30d High
JPY 154.58068 / JPY 156.28904
90d Low / 90d High
JPY 152.72061 / JPY 157.30176
52 Week Low / 52 Week High
JPY 152.72061 / JPY 157.7513
All Time HighMay 24, 2024 (8 months ago)
JPY 157,417
99.90%
All Time LowMay 24, 2024 (8 months ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

USDCBNBJPY by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

Date
1/29/2025
JPY 155.678439
JPY 0
JPY 155.855199
JPY 154.580677
1/28/2025
JPY 155.071771
JPY 155.678439
JPY 156.390982
JPY 154.529292
1/27/2025
JPY 155.28939
JPY 155.071771
JPY 156.556089
JPY 152.720607
1/26/2025
JPY 155.222815
JPY 155.28939
JPY 157.301757
JPY 154.924802
1/25/2025
JPY 157.037746
JPY 155.222815
JPY 157.213053
JPY 155.431599
1/24/2025
JPY 156.196043
JPY 157.037746
JPY 157.172497
JPY 154.781726
1/23/2025
JPY 155.44529
JPY 156.196043
JPY 157.7513
JPY 154.378223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,880
3.96%
Market CapJPY 2.1T
VolumeJPY 51.56B
2
JPY 3,268.17
5.44%
Market CapJPY 393.78B
VolumeJPY 26.2B
3
JPY 3.13
2.30%
Market CapJPY 180.58B
VolumeJPY 6.38B
5
JPY 242.82
6.53%
Market CapJPY 118.17B
VolumeJPY 7.35B
6
JPY 681.46
2.63%
Market CapJPY 99.42B
VolumeJPY 720.7M
8
JPY 0.337083
3.99%
Market CapJPY 49.82B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API