USDai (USDAI) Live Price

USDai logo
USDAIUSDai
ETH 0.000232+ 0.43%
Market Cap
ETH 28,323
11.43%
Volume (24)
ETH 4,408
2.10%
Circulating Supply
122,000,000 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
ETH 0.00023215

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0.00022768 / ETH 0.00027583

Trading Volume

ETH 4,408
2.10%
Volume / Market Cap
0.15563323
Market Dominance
0.0031389035%
Market Rank
#441

USDai Supply

Circulating Supply
121,999,997.9 USDAI
Total Supply
121,999,997.9 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
ETH 28,323
11.43%

Fully Diluted
Market Cap

ETH 28,323
2.03%

USDai Price Yesterday

Yesterday's Low / High
ETH 0.00023611127 / ETH 0.00023784012
Yesterday's Open / Close
ETH 0.00023611127 / ETH 0.00023784012
Yesterday's Change
2.04%
Yesterday's Volume
ETH 4,553.8027

USDai Price History

7d Low / 7d High
ETH 0.98632014 / ETH 1.0349831
30d Low / 30d High
ETH 0.00022516968 / ETH 0.00024168846
90d Low / 90d High
ETH 0.00022397661 / ETH 0.00024168846
52 Week Low / 52 Week High
ETH 0.00022215278 / ETH 0.00024168846
All Time High6월 28일, 2025 (2 months ago)
ETH 0.00041411
44.00%
All Time Low8월 24일, 2025 (11 days ago)
ETH 0.00020201
14.80%

Data provided by Coingecko API

USDAI to ETH converter

USDai
USDaiUSDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to ETH)

    USDAIETH by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000228
    ETH 0
    ETH 0.000242
    ETH 0.000225
    2025. 9. 3.
    ETH 0.000231
    ETH 0.000228
    ETH 0.000233
    ETH 0.000224
    2025. 9. 2.
    ETH 0.000232
    ETH 0.000231
    ETH 0.000235
    ETH 0.000228
    2025. 9. 1.
    ETH 0.000228
    ETH 0.000232
    ETH 0.000233
    ETH 0.000224
    2025. 8. 31.
    ETH 0.000229
    ETH 0.000228
    ETH 0.00023
    ETH 0.000225
    2025. 8. 30.
    ETH 0.000229
    ETH 0.000229
    ETH 0.000232
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 25 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,140
    2.38%
    Market CapETH 2.25T
    VolumeETH 50.94B
    2
    eth
    EthereumETH
    ETH 4,452.26
    1.75%
    Market CapETH 537.39B
    VolumeETH 36.56B
    3
    ETH 2.88
    1.94%
    Market CapETH 171.43B
    VolumeETH 6.01B
    5
    ETH 856.43
    1.05%
    Market CapETH 119.21B
    VolumeETH 904.86M
    6
    ETH 209.77
    1.39%
    Market CapETH 113.52B
    VolumeETH 7.02B
    9
    ETH 0.22053
    2.15%
    Market CapETH 33.25B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    ETH 0.00000938
    0.76%
    Market CapETH 28,602
    VolumeETH 5,022
    436
    ETH 0.00001523
    0.23%
    Market CapETH 28,626
    VolumeETH 2,377
    439
    ETH 0.00007137
    0.01%
    Market CapETH 28,458
    VolumeETH 823
    440
    ETH 0.00163226
    2.23%
    Market CapETH 28,245
    VolumeETH 1,898
    442
    ETH 0.00003085
    0.67%
    Market CapETH 28,207
    VolumeETH 1,906

    Data provided by Coingecko API