USDai (USDAI) Live Price

USDai logo
USDAIUSDai
BRL 5.45 -1.68%
Market Cap
BRL 861.25M
27.59%
Volume (24)
BRL 47,479,758
5.41%
Circulating Supply
158,136,560 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
BRL 5.45

Price Change

BRL -0.093143638
1.68%
24h Low / 24h High
BRL 5.38 / BRL 5.78

Trading Volume

BRL 47,479,758
5.41%
Volume / Market Cap
0.055129143
Market Dominance
0.0040092811%
Market Rank
#376

USDai Supply

Circulating Supply
158,136,563.051 USDAI
Total Supply
158,136,563.051 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
BRL 861,246,070
27.59%

Fully Diluted
Market Cap

BRL 861,246,070
0.46%

USDai Price Yesterday

Yesterday's Low / High
BRL 5.4562792 / BRL 5.4861274
Yesterday's Open / Close
BRL 5.4861274 / BRL 5.4562792
Yesterday's Change
0.39%
Yesterday's Volume
BRL 35,710,271

USDai Price History

7d Low / 7d High
BRL 0.98632014 / BRL 1.0349831
30d Low / 30d High
BRL 5.4443984 / BRL 5.6424174
90d Low / 90d High
BRL 5.415277 / BRL 5.6424174
52 Week Low / 52 Week High
BRL 5.3653843 / BRL 5.6424174
All Time High9월 4일, 2025 (1 days ago)
BRL 6.49
16.11%
All Time Low8월 18일, 2025 (18 days ago)
BRL 5.14
5.99%

Data provided by Coingecko API

USDAI to BRL converter

USDai
USDaiUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to BRL)

    USDAIBRL by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 5.52138
    BRL 0
    BRL 5.642417
    BRL 5.444398
    2025. 9. 4.
    BRL 5.524938
    BRL 5.52138
    BRL 5.630999
    BRL 5.433422
    2025. 9. 3.
    BRL 5.471873
    BRL 5.524938
    BRL 5.561345
    BRL 5.453521
    2025. 9. 2.
    BRL 5.447045
    BRL 5.471873
    BRL 5.519139
    BRL 5.415277
    2025. 9. 1.
    BRL 5.443953
    BRL 5.447045
    BRL 5.523431
    BRL 5.365384
    2025. 8. 31.
    BRL 5.445046
    BRL 5.443953
    BRL 5.595246
    BRL 5.440369
    2025. 8. 30.
    BRL 5.423491
    BRL 5.445046
    BRL 5.463444
    BRL 5.410777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 17 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,894
    0.21%
    Market CapBRL 2.21T
    VolumeBRL 55.37B
    2
    BRL 4,319.8
    0.23%
    Market CapBRL 521.48B
    VolumeBRL 37.77B
    4
    BRL 2.82
    0.44%
    Market CapBRL 168B
    VolumeBRL 6.34B
    5
    BRL 855.37
    1.06%
    Market CapBRL 119.01B
    VolumeBRL 1B
    6
    BRL 204.39
    0.38%
    Market CapBRL 110.63B
    VolumeBRL 7.31B
    9
    BRL 0.22
    1.58%
    Market CapBRL 32.84B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    373
    BRL 470.41
    0.67%
    Market CapBRL 878M
    VolumeBRL 2,274
    375
    Market CapBRL 865.56M
    VolumeBRL 37.52M
    374
    BRL 226.52
    1.74%
    Market CapBRL 865.26M
    VolumeBRL 1.09M
    377
    BRL 0.03
    0.77%
    Market CapBRL 858.32M
    VolumeBRL 15.05M
    378
    Market CapBRL 850.15M
    VolumeBRL 34.34M

    Data provided by Coingecko API