USDai (USDAI) Live Price

USDai logo
USDAIUSDai
£0.755224+ 0.87%
Market Cap
£278.11M
11.06%
Volume (24)
£14,843,655
0.59%
Circulating Supply
367,575,740 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
£0.755224

Price Change

£0.00647943
0.87%
24h Low / 24h High
£0.574354 / £0.76337

Trading Volume

£14,843,655
0.59%
Volume / Market Cap
0.053372603
Market Dominance
0.0094840356%
Market Rank
#222

USDai Supply

Circulating Supply
367,575,735.616 USDAI
Total Supply
367,575,735.616 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
£278,113,750
11.06%

Fully Diluted
Market Cap

£278,113,750
1.12%

USDai Price Yesterday

Yesterday's Low / High
£0.74773165 / £0.74873104
Yesterday's Open / Close
£0.74773165 / £0.74873104
Yesterday's Change
0.93%
Yesterday's Volume
£34,030,550

USDai Price History

7d Low / 7d High
£0.99067054 / £1.0192126
30d Low / 30d High
£0.74742226 / £0.75639406
90d Low / 90d High
£0.74028751 / £0.7622762
52 Week Low / 52 Week High
£0.73538069 / £0.7622762
All Time High9월 4일, 2025 (22 days ago)
£0.884712
14.48%
All Time Low9월 26일, 2025 (0 days ago)
£0.574354
31.73%

Data provided by Coingecko API

USDAI to GBP converter

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDai Price Chart (USDAI to GBP)

USDAIGBP by TradingView

USDai Exchanges

Instant crypto to crypto exchange coming soon!

USDai Historical Price Data (GBP)

Date
2025. 9. 26.
£0.750017
£0
£0.753959
£0.747422
2025. 9. 25.
£0.753352
£0.750017
£0.762276
£0.748104
2025. 9. 24.
£0.742574
£0.753352
£0.756341
£0.740288
2025. 9. 23.
£0.746809
£0.742574
£0.749498
£0.741184
2025. 9. 22.
£0.749626
£0.746809
£0.750811
£0.735381
2025. 9. 21.
£0.744946
£0.749626
£0.753386
£0.736344
2025. 9. 20.
£0.745766
£0.744946
£0.747475
£0.743194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 46 minutes and 20 seconds

Explore Our Other Products for USDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,344
0.05%
Market Cap£2.18T
Volume£42.94B
2
£3,996.36
2.52%
Market Cap£482.32B
Volume£32.72B
4
£2.78
1.93%
Market Cap£166.46B
Volume£6.04B
5
£967.92
2.82%
Market Cap£134.83B
Volume£2.17B
6
£201.21
3.83%
Market Cap£109.39B
Volume£8.67B
8
£0.22993
2.21%
Market Cap£34.73B
Volume£2.46B

Data provided by Coingecko API

More Cryptocurrencies

220
£9.81
7.65%
Market Cap£281.24M
Volume£23.04M
221
£0.00794405
0.85%
Market Cap£278.57M
Volume£8.12M
223
£4.24
1.96%
Market Cap£278.13M
Volume£24.7M
224
£0.720591
3.74%
Market Cap£274.87M
Volume£13.13M
225
£16.69
0.43%
Market Cap£273.36M
Volume£158,375

Data provided by Coingecko API