USDai (USDAI) Live Price

USDai logo
USDAIUSDai
GBP 0.749295+ 0.59%
Market Cap
GBP 82.42M
0.57%
Volume (24)
GBP 1,567,565
10.11%
Circulating Supply
109,999,990 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
GBP 0.749295

Price Change

GBP 0.00443071
0.59%
24h Low / 24h High
GBP 0.737808 / GBP 0.755286

Trading Volume

GBP 1,567,565
10.11%
Volume / Market Cap
0.019018669
Market Dominance
0.0028360216%
Market Rank
#475

USDai Supply

Circulating Supply
109,999,993.272 USDAI
Total Supply
109,999,993.272 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
GBP 82,422,434
0.57%

Fully Diluted
Market Cap

GBP 82,422,434
0.10%

USDai Price Yesterday

Yesterday's Low / High
GBP 0.7477779 / GBP 0.74934644
Yesterday's Open / Close
GBP 0.7477779 / GBP 0.74934644
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,385,380.7

USDai Price History

7d Low / 7d High
GBP 0.98632014 / GBP 1.0300333
30d Low / 30d High
GBP 0.72820509 / GBP 0.75434389
90d Low / 90d High
GBP 0.72820509 / GBP 0.77542348
52 Week Low / 52 Week High
GBP 0.72820509 / GBP 0.77542348
All Time High8월 22일, 2025 (11 days ago)
GBP 0.854932
12.32%
All Time Low8월 18일, 2025 (16 days ago)
GBP 0.701564
6.85%

Data provided by Coingecko API

USDAI to GBP converter

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to GBP)

    USDAIGBP by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.739142
    GBP 0
    GBP 0.754344
    GBP 0.737165
    2025. 9. 1.
    GBP 0.741935
    GBP 0.739142
    GBP 0.749624
    GBP 0.728205
    2025. 8. 31.
    GBP 0.742354
    GBP 0.741935
    GBP 0.775423
    GBP 0.741717
    2025. 8. 30.
    GBP 0.739389
    GBP 0.742354
    GBP 0.744836
    GBP 0.737655
    2025. 8. 29.
    GBP 0.741863
    GBP 0.739389
    GBP 0.747988
    GBP 0.737618
    2025. 8. 28.
    GBP 0.741238
    GBP 0.741863
    GBP 0.74301
    GBP 0.737812
    2025. 8. 27.
    GBP 0.740989
    GBP 0.741238
    GBP 0.747897
    GBP 0.738434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 9 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,701
    0.31%
    Market CapGBP 2.2T
    VolumeGBP 48.27B
    2
    GBP 4,306.54
    1.97%
    Market CapGBP 520.68B
    VolumeGBP 32.24B
    3
    GBP 2.82
    0.46%
    Market CapGBP 168.14B
    VolumeGBP 7.2B
    5
    GBP 850.66
    0.26%
    Market CapGBP 118.39B
    VolumeGBP 1.22B
    6
    GBP 208.46
    2.21%
    Market CapGBP 113.1B
    VolumeGBP 9.25B
    9
    GBP 0.215126
    0.26%
    Market CapGBP 32.35B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    471
    GBP 0.01540265
    2.48%
    Market CapGBP 82.79M
    VolumeGBP 929,143
    473
    GBP 82,983
    1.47%
    Market CapGBP 82.6M
    VolumeGBP 121,785
    474
    GBP 0.767816
    1.26%
    Market CapGBP 82.49M
    VolumeGBP 296,438
    476
    GBP 0.822351
    0.01%
    Market CapGBP 82.23M
    VolumeGBP 10M
    477
    GBP 81,963
    0.13%
    Market CapGBP 82M
    VolumeGBP 21,521

    Data provided by Coingecko API