USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
JPY 139.4+ 0.06%
Market Cap
JPY 305.56M
0.03%
Volume (24)
JPY 11,427
5.65%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
JPY 139.4

Price Change

JPY 0.083113
0.06%
24h Low / 24h High
JPY 139.1 / JPY 145.98

Trading Volume

JPY 11,426.74
5.65%
Volume / Market Cap
0.000037395485
Market Dominance
0.000052558484%
Market Rank
#3093

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
JPY 305,564,700
0.03%

Fully Diluted
Market Cap

JPY 305,564,700
0.01%

USDbr Price Yesterday

Yesterday's Low / High
JPY 139.30514 / JPY 139.51413
Yesterday's Open / Close
JPY 139.30514 / JPY 139.51413
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,269.3966

USDbr Price History

7d Low / 7d High
JPY 0.92477095 / JPY 1.0558282
30d Low / 30d High
JPY 138.60105 / JPY 139.65062
90d Low / 90d High
JPY 138.18923 / JPY 155.86991
52 Week Low / 52 Week High
JPY 135.94352 / JPY 155.86991
All Time High7월 15일, 2025 (3 days ago)
JPY 167.61
16.81%
All Time Low4월 17일, 2025 (3 months ago)
JPY 129.18
7.94%

Data provided by Coingecko API

USDBR to JPY converter

USDbr
USDbrUSDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to JPY)

USDBRJPY by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 138.832661
JPY 0
JPY 139.650618
JPY 138.664121
2025. 7. 16.
JPY 139.766193
JPY 138.832661
JPY 139.964109
JPY 138.491027
2025. 7. 15.
JPY 138.789549
JPY 139.766193
JPY 155.869909
JPY 138.436348
2025. 7. 14.
JPY 138.372361
JPY 138.789549
JPY 138.881336
JPY 137.926905
2025. 7. 13.
JPY 137.874278
JPY 138.372361
JPY 138.500768
JPY 136.942503
2025. 7. 12.
JPY 137.972882
JPY 137.874278
JPY 138.684017
JPY 137.700133
2025. 7. 11.
JPY 136.996662
JPY 137.972882
JPY 138.053118
JPY 135.943519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,657
0.72%
Market CapJPY 2.34T
VolumeJPY 62.04B
2
JPY 3,571.52
5.36%
Market CapJPY 431.17B
VolumeJPY 75.34B
3
JPY 3.41
5.28%
Market CapJPY 201.44B
VolumeJPY 23.76B
5
JPY 739.35
3.19%
Market CapJPY 107.87B
VolumeJPY 3.2B
6
JPY 178.05
3.01%
Market CapJPY 95.58B
VolumeJPY 19.82B
8
JPY 0.236371
11.97%
Market CapJPY 35.49B
VolumeJPY 22.39B

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 0
3.51%
Market CapJPY 305.8M
VolumeJPY 611,819
3091
JPY 0.273702
3.60%
Market CapJPY 305.68M
VolumeJPY 12.97M
3092
JPY 13.1
27.77%
Market CapJPY 305.64M
VolumeJPY 3.24M
3096
JPY 0.305452
7.42%
Market CapJPY 305.36M
VolumeJPY 129.93M
3088
JPY 0.00030513
4.72%
Market CapJPY 305.17M
VolumeJPY 5.78M

Data provided by Coingecko API