USMeme (USM) Live Price

USMeme logo
USMUSMeme
INR 0.007324 -1.22%
Market Cap
INR 0
0%
Volume (24)
INR 398,947
6.17%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
INR 0.00732442

Price Change

INR -0.000090265445
1.22%
24h Low / 24h High
INR 0.00705149 / INR 0.00760208

Trading Volume

INR 398,947
6.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

INR 732,442,140
0.91%

USMeme Price Yesterday

Yesterday's Low / High
INR 0.0073625484 / INR 0.007420433
Yesterday's Open / Close
INR 0.007420433 / INR 0.0073625484
Yesterday's Change
0.91%
Yesterday's Volume
INR 175,806.73

USMeme Price History

7d Low / 7d High
INR 0.000079957945 / INR 0.000099556624
30d Low / 30d High
INR 0.0069308942 / INR 0.0074380716
90d Low / 90d High
INR 0.0069308942 / INR 0.0081699816
52 Week Low / 52 Week High
INR 0.0069308942 / INR 0.0090468644
All Time High5월 24일, 2024 (7 months ago)
INR 0.02066757
64.65%
All Time Low10월 10일, 2024 (3 months ago)
INR 0.00392938
85.94%

Data provided by Coingecko API

USM to INR converter

USMeme
USMemeUSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to INR)

USMINR by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (INR)

Date
2025. 1. 14.
INR 0.007247
INR 0
INR 0.007438
INR 0.007184
2025. 1. 13.
INR 0.007918
INR 0.007247
INR 0.008028
INR 0.006931
2025. 1. 12.
INR 0.008043
INR 0.007918
INR 0.008147
INR 0.007826
2025. 1. 11.
INR 0.00822
INR 0.008043
INR 0.008231
INR 0.007988
2025. 1. 10.
INR 0.008181
INR 0.00822
INR 0.008379
INR 0.008124
2025. 1. 9.
INR 0.00851
INR 0.008181
INR 0.008553
INR 0.008047
2025. 1. 8.
INR 0.008955
INR 0.00851
INR 0.009047
INR 0.008353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,811
3.33%
Market CapINR 1.98T
VolumeINR 48.74B
2
INR 3,427.01
6.04%
Market CapINR 412.75B
VolumeINR 25.4B
3
INR 3.15
18.06%
Market CapINR 181.05B
VolumeINR 21.98B
5
INR 712.91
1.94%
Market CapINR 104.03B
VolumeINR 911.45M
6
INR 204.54
8.74%
Market CapINR 99.05B
VolumeINR 4.8B
7
INR 0.383109
7.18%
Market CapINR 56.52B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API