USMeme (USM) Live Price

USMeme logo
USMUSMeme
INR 0.002562 -0.39%
Market Cap
INR 0
0%
Volume (24)
INR 110,553
4.23%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
INR 0.00256241

Price Change

INR -0.000010031668
0.39%
24h Low / 24h High
INR 0.00250208 / INR 0.00259668

Trading Volume

INR 110,553
4.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

INR 257,168,580
0.51%

USMeme Price Yesterday

Yesterday's Low / High
INR 0.0025566652 / INR 0.0025604828
Yesterday's Open / Close
INR 0.0025604828 / INR 0.0025566652
Yesterday's Change
0.15%
Yesterday's Volume
INR 133,733.35

USMeme Price History

7d Low / 7d High
INR 0.000028931951 / INR 0.000036311538
30d Low / 30d High
INR 0.0025190266 / INR 0.0026709458
90d Low / 90d High
INR 0.0025190266 / INR 0.0028407023
52 Week Low / 52 Week High
INR 0.0025190266 / INR 0.003174929
All Time High5월 24일, 2024 (1 years ago)
INR 0.02066757
87.58%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.00194909
31.70%

Data provided by Coingecko API

USM to INR converter

USMeme
USMemeUSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USM Safely with 3Commas

Use a proven backtested strategy for USM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USMeme Price Chart (USM to INR)

    USMINR by TradingView

    USMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    USMeme Historical Price Data (INR)

    Date
    2025. 8. 19.
    INR 0.002642
    INR 0
    INR 0.002658
    INR 0.002519
    2025. 8. 18.
    INR 0.002757
    INR 0.002642
    INR 0.002757
    INR 0.002576
    2025. 8. 17.
    INR 0.002764
    INR 0.002757
    INR 0.002841
    INR 0.00276
    2025. 8. 16.
    INR 0.002754
    INR 0.002764
    INR 0.002823
    INR 0.002711
    2025. 8. 15.
    INR 0.002857
    INR 0.002754
    INR 0.002909
    INR 0.002713
    2025. 8. 14.
    INR 0.003154
    INR 0.002857
    INR 0.003175
    INR 0.002828
    2025. 8. 13.
    INR 0.002951
    INR 0.003154
    INR 0.00317
    INR 0.00293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 56 seconds

    Explore Our Other Products for USM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,827
    1.42%
    Market CapINR 2.27T
    VolumeINR 45.32B
    2
    INR 4,221.29
    1.66%
    Market CapINR 509.66B
    VolumeINR 39.18B
    3
    INR 2.9
    4.17%
    Market CapINR 172.02B
    VolumeINR 6.82B
    5
    INR 831.81
    1.56%
    Market CapINR 115.87B
    VolumeINR 1.58B
    6
    INR 181.65
    0.26%
    Market CapINR 98.1B
    VolumeINR 5.67B
    10
    INR 0.213924
    2.50%
    Market CapINR 32.21B
    VolumeINR 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,920,912
    1.94%
    Market CapINR 197.49T
    VolumeINR 3.61T
    2
    INR 366,381
    3.10%
    Market CapINR 44.21T
    VolumeINR 3.21T
    3
    INR 257.63
    1.92%
    Market CapINR 15.32T
    VolumeINR 501.24B
    4
    INR 87.02
    0.45%
    Market CapINR 14.53T
    VolumeINR 7.72T
    5
    INR 72,754
    0.79%
    Market CapINR 10.14T
    VolumeINR 94.52B

    Data provided by Coingecko API