Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.154692+0.44%
Market Cap
INR 32.99M
0.35%
Volume (24)
INR 30,495
0.90%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.154692

Price Change

INR 0.00068169
0.44%
24h Low / 24h High
INR 0.152414 / INR 0.157328

Trading Volume

INR 30,495
0.90%
Volume / Market Cap
0.00092434429
Market Dominance
0.000015198431%
Market Rank
#3193

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 32,990,954
0.35%

Fully Diluted
Market Cap

INR 49,449,876
0.89%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.1528596 / INR 0.1533806
Yesterday's Open / Close
INR 0.1533806 / INR 0.1528596
Yesterday's Change
1.03%
Yesterday's Volume
INR 56,327.367

Coinary Price History

7d Low / 7d High
INR 0.0017532937 / INR 0.0019956049
30d Low / 30d High
INR 0.1528596 / INR 0.15600929
90d Low / 90d High
INR 0.15172425 / INR 0.16413405
52 Week Low / 52 Week High
INR 0.14637583 / INR 0.17056631
All Time High8월 19일, 2021 (2 years ago)
INR 51.86
99.70%
All Time Low3월 6일, 2024 (1 months ago)
INR 0.078519
96.95%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
2024. 4. 7.
INR 0.154839
INR 0
INR 0.156009
INR 0.15286
2024. 4. 6.
INR 0.153389
INR 0.154839
INR 0.154877
INR 0.1527
2024. 4. 5.
INR 0.16334
INR 0.153389
INR 0.164134
INR 0.153259
2024. 4. 4.
INR 0.147377
INR 0.16334
INR 0.161912
INR 0.147377
2024. 4. 3.
INR 0.154024
INR 0.147377
INR 0.159335
INR 0.146376
2024. 4. 2.
INR 0.162978
INR 0.154024
INR 0.162978
INR 0.154876
2024. 4. 1.
INR 0.170201
INR 0.162978
INR 0.170566
INR 0.161855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,647
2.39%
Market CapINR 1.41T
VolumeINR 27.87B
2
INR 3,651.74
7.75%
Market CapINR 438.24B
VolumeINR 16.05B
4
INR 588.76
0.92%
Market CapINR 90.48B
VolumeINR 1.47B
7
INR 0.62139
4.13%
Market CapINR 34.04B
VolumeINR 1.85B
10
INR 0.610797
3.01%
Market CapINR 21.53B
VolumeINR 421.01M
640
INR 0.998682
0.41%
Market CapINR 70.69M
VolumeINR 6.08M

Data provided by Coingecko API

More Cryptocurrencies

3190
INR 0.446098
14.35%
Market CapINR 33.23M
VolumeINR 2,542
3191
Market CapINR 33.07M
VolumeINR 145,547
3192
INR 3.01
1.43%
Market CapINR 33.07M
VolumeINR 883,818
3196
INR 0.00005691
7.63%
Market CapINR 32.88M
VolumeINR 2.98M
3194
INR 0.411708
1.93%
Market CapINR 32.85M
VolumeINR 5.45M

Data provided by Coingecko API