Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.070948+ 0.07%
Market Cap
INR 15.15M
0.00%
Volume (24)
INR 13,758
1.64%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.070948

Price Change

INR 0.0000478
0.07%
24h Low / 24h High
INR 0.070437 / INR 0.071681

Trading Volume

INR 13,758.08
1.64%
Volume / Market Cap
0.00090808345
Market Dominance
0.0000052299469%
Market Rank
#5678

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 15,150,678
0.00%

Fully Diluted
Market Cap

INR 22,709,230
0.25%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.070715148 / INR 0.070822269
Yesterday's Open / Close
INR 0.070822269 / INR 0.070715148
Yesterday's Change
0.25%
Yesterday's Volume
INR 13,305.868

Coinary Price History

7d Low / 7d High
INR 0.00074895204 / INR 0.0008557293
30d Low / 30d High
INR 0.069693995 / INR 0.071632677
90d Low / 90d High
INR 0.065198568 / INR 0.071632677
52 Week Low / 52 Week High
INR 0.063675221 / INR 0.072842376
All Time High8월 19일, 2021 (3 years ago)
INR 51.86
99.86%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.063468
11.74%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.070108
INR 0
INR 0.071633
INR 0.070108
2024. 12. 24.
INR 0.069828
INR 0.070108
INR 0.070263
INR 0.069117
2024. 12. 23.
INR 0.065455
INR 0.069828
INR 0.070162
INR 0.065199
2024. 12. 22.
INR 0.067226
INR 0.065455
INR 0.067568
INR 0.065514
2024. 12. 21.
INR 0.068101
INR 0.067226
INR 0.070113
INR 0.066748
2024. 12. 20.
INR 0.068603
INR 0.068101
INR 0.069129
INR 0.063675
2024. 12. 19.
INR 0.071386
INR 0.068603
INR 0.072842
INR 0.067491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5671
INR 0.01607933
6.22%
Market CapINR 15.22M
VolumeINR 696,425
Market CapINR 15.21M
VolumeINR 4.58M
5679
INR 0.01523009
41.67%
Market CapINR 15.15M
VolumeINR 859,000
5681
INR 0.01792698
6.80%
Market CapINR 15.13M
VolumeINR 172,807
5682
INR 0.01979749
1.11%
Market CapINR 15.11M
VolumeINR 10,349

Data provided by Coingecko API