Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.055009+ 2.56%
Market Cap
₹11.75M
2.60%
Volume (24)
13,516
4.19%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
₹0.055009

Price Change

₹0.00137567
2.56%
24h Low / 24h High
₹0.052809 / ₹0.055311

Trading Volume

₹13,516.05
4.19%
Volume / Market Cap
0.001150701
Market Dominance
0.0000033829871%
Market Rank
#6690

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
₹11,745,927
2.60%

Fully Diluted
Market Cap

₹17,605,875
0.33%

Coinary Price Yesterday

Yesterday's Low / High
₹0.055141065 / ₹0.055230083
Yesterday's Open / Close
₹0.055230083 / ₹0.055141065
Yesterday's Change
0.32%
Yesterday's Volume
₹14,031.429

Coinary Price History

7d Low / 7d High
₹0.00060025206 / ₹0.00069035398
30d Low / 30d High
₹0.053217446 / ₹0.055236367
90d Low / 90d High
₹0.053217446 / ₹0.05848492
52 Week Low / 52 Week High
₹0.053217446 / ₹0.061179869
All Time High8월 19일, 2021 (4 years ago)
₹51.86
99.89%
All Time Low6월 22일, 2025 (4 months ago)
₹0.04624508
18.84%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
2025. 11. 18.
₹0.053623
₹0
₹0.055236
₹0.053217
2025. 11. 17.
₹0.05565
₹0.053623
₹0.05565
₹0.053275
2025. 11. 16.
₹0.057545
₹0.05565
₹0.058485
₹0.056732
2025. 11. 15.
₹0.056621
₹0.057545
₹0.058096
₹0.056621
2025. 11. 14.
₹0.058302
₹0.056621
₹0.058342
₹0.056755
2025. 11. 13.
₹0.059839
₹0.058302
₹0.060769
₹0.057488
2025. 11. 12.
₹0.060343
₹0.059839
₹0.06118
₹0.059432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 17 minutes and 2 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,251
0.64%
Market Cap₹1.84T
Volume₹103.68B
2
3,092.54
3.24%
Market Cap₹372.65B
Volume₹40.44B
4
2.2
3.10%
Market Cap₹132.47B
Volume₹5.6B
5
927.74
2.97%
Market Cap₹127.68B
Volume₹3.02B
6
140
7.79%
Market Cap₹77.53B
Volume₹7.69B
10
0.160409
6.65%
Market Cap₹24.35B
Volume₹2.36B

Data provided by Coingecko API

More Cryptocurrencies

6688
0.055005
2.56%
Market Cap₹11.74M
Volume₹13,657
6685
0.00000003
1.31%
Market Cap₹11.73M
Volume₹762
6689
0.02310262
7.97%
Market Cap₹11.72M
Volume₹50,874
6692
0.01171361
7.02%
Market Cap₹11.71M
Volume₹13.84M
6696
46,594
2.11%
Market Cap₹11.7M
Volume₹1.07M

Data provided by Coingecko API