Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.065709 -5.40%
Market Cap
INR 14.02M
5.50%
Volume (24)
INR 37,385
0.58%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.065709

Price Change

INR -0.003753159
5.40%
24h Low / 24h High
INR 0.065311 / INR 0.069462

Trading Volume

INR 37,385
0.58%
Volume / Market Cap
0.0026669092
Market Dominance
0.0000046104088%
Market Rank
#5922

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 14,018,100
5.50%

Fully Diluted
Market Cap

INR 21,011,617
3.41%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.067798734 / INR 0.068127522
Yesterday's Open / Close
INR 0.067798734 / INR 0.068127522
Yesterday's Change
3.32%
Yesterday's Volume
INR 32,350.348

Coinary Price History

7d Low / 7d High
INR 0.00076006818 / INR 0.00082789547
30d Low / 30d High
INR 0.067798734 / INR 0.069554184
90d Low / 90d High
INR 0.067798734 / INR 0.070131929
52 Week Low / 52 Week High
INR 0.067798734 / INR 0.071639876
All Time High8월 19일, 2021 (3 years ago)
INR 51.86
99.87%
All Time Low12월 20일, 2024 (1 months ago)
INR 0.063468
3.43%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.069187
INR 0
INR 0.069554
INR 0.067799
2025. 1. 25.
INR 0.068897
INR 0.069187
INR 0.069435
INR 0.068797
2025. 1. 24.
INR 0.070132
INR 0.068897
INR 0.070132
INR 0.068954
2025. 1. 23.
INR 0.070647
INR 0.070132
INR 0.070883
INR 0.069566
2025. 1. 22.
INR 0.070347
INR 0.070647
INR 0.07164
INR 0.070239
2025. 1. 21.
INR 0.069258
INR 0.070347
INR 0.070808
INR 0.06843
2025. 1. 20.
INR 0.070071
INR 0.069258
INR 0.07155
INR 0.068657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,839
4.93%
Market CapINR 1.98T
VolumeINR 34.94B
2
INR 3,106.68
7.10%
Market CapINR 374.07B
VolumeINR 18.35B
3
INR 2.92
6.80%
Market CapINR 168.26B
VolumeINR 5.44B
5
INR 230.37
10.97%
Market CapINR 112.07B
VolumeINR 7.06B
6
INR 650.97
5.51%
Market CapINR 94.86B
VolumeINR 769.77M
8
INR 0.318653
9.91%
Market CapINR 47.09B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5920
INR 0.104353
19.67%
Market CapINR 14.1M
VolumeINR 1.81M
5918
INR 14.07
16.46%
Market CapINR 14.07M
VolumeINR 1.23M
5921
INR 0.01564808
16.57%
Market CapINR 14.05M
VolumeINR 594,268
5923
INR 0.00058415
11.54%
Market CapINR 14.02M
VolumeINR 21,201
5924
INR 0.666601
4.25%
Market CapINR 13.98M
VolumeINR 121,725

Data provided by Coingecko API