Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
RUB 0.293047 -16.93%
Market Cap
RUB 301.19M
13.85%
Volume (24)
RUB 282,636,260
2.84%
Circulating Supply
999,904,520 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
RUB 0.293047

Price Change

RUB -0.059732195
16.93%
24h Low / 24h High
RUB 0.299995 / RUB 0.393639

Trading Volume

RUB 282,636,260
2.84%
Volume / Market Cap
0.93840539
Market Dominance
0.000093122396%
Market Rank
#2420

Valentine Grok Companion Supply

Circulating Supply
999,904,519.615 VALENTINE
Total Supply
999,904,519.615 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
RUB 301,187,810
13.85%

Fully Diluted
Market Cap

RUB 301,187,810
10.86%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
RUB 0.32969782 / RUB 0.34611104
Yesterday's Open / Close
RUB 0.32969782 / RUB 0.34611104
Yesterday's Change
13.28%
Yesterday's Volume
RUB 440,393,080

Valentine Grok Companion Price History

7d Low / 7d High
RUB 0.0036564967 / RUB 0.0083349761
30d Low / 30d High
RUB 0.2964558 / RUB 0.42859536
90d Low / 90d High
RUB 0.2964558 / RUB 0.50439068
52 Week Low / 52 Week High
RUB 0.2964558 / RUB 0.7105764
All Time High7월 19일, 2025 (14 days ago)
RUB 1.18
74.48%
All Time Low7월 31일, 2025 (1 days ago)
RUB 0.290992
3.19%

Data provided by Coingecko API

VALENTINE to RUB converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valentine Grok Companion Price Chart (VALENTINE to RUB)

VALENTINERUB by TradingView

Valentine Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Grok Companion Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.324823
RUB 0
RUB 0.428595
RUB 0.324823
2025. 7. 31.
RUB 0.377699
RUB 0.324823
RUB 0.385917
RUB 0.296456
2025. 7. 30.
RUB 0.446741
RUB 0.377699
RUB 0.504391
RUB 0.378152
2025. 7. 29.
RUB 0.510696
RUB 0.446741
RUB 0.510696
RUB 0.359923
2025. 7. 28.
RUB 0.519818
RUB 0.510696
RUB 0.666824
RUB 0.511668
2025. 7. 27.
RUB 0.589435
RUB 0.519818
RUB 0.636925
RUB 0.540568
2025. 7. 26.
RUB 0.710576
RUB 0.589435
RUB 0.710576
RUB 0.567578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,372
1.57%
Market CapRUB 2.24T
VolumeRUB 38.01B
2
RUB 3,392.09
5.12%
Market CapRUB 410B
VolumeRUB 28.34B
3
RUB 2.77
8.26%
Market CapRUB 164.9B
VolumeRUB 6.36B
5
RUB 736.51
3.41%
Market CapRUB 102.58B
VolumeRUB 1.35B
6
RUB 156.99
5.97%
Market CapRUB 84.64B
VolumeRUB 5.48B
10
RUB 0.191326
7.53%
Market CapRUB 28.79B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2417
RUB 1.45
3.65%
Market CapRUB 301.48M
VolumeRUB 217,661
2418
RUB 3.01
7.84%
Market CapRUB 301.44M
VolumeRUB 36.77M
2419
RUB 149.55
5.13%
Market CapRUB 301.33M
VolumeRUB 187,843
2421
RUB 0.03318609
10.62%
Market CapRUB 301.16M
VolumeRUB 24.88M
2422
RUB 0.053298
4.23%
Market CapRUB 301.13M
VolumeRUB 289,491

Data provided by Coingecko API