Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
RUB 0.05898 -3.21%
Market Cap
RUB 58.97M
3.20%
Volume (24)
RUB 170,136,870
7.17%
Circulating Supply
999,859,360 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
RUB 0.05898

Price Change

RUB -0.0019556416
3.21%
24h Low / 24h High
RUB 0.05354 / RUB 0.066929

Trading Volume

RUB 170,136,870
7.17%
Volume / Market Cap
2.8850439
Market Dominance
0.000018421545%
Market Rank
#4538

Valentine Grok Companion Supply

Circulating Supply
999,859,359.481 VALENTINE
Total Supply
999,859,359.481 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
RUB 58,972,020
3.20%

Fully Diluted
Market Cap

RUB 58,972,020
1.20%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
RUB 0.056704594 / RUB 0.059854444
Yesterday's Open / Close
RUB 0.059854444 / RUB 0.056704594
Yesterday's Change
1.20%
Yesterday's Volume
RUB 218,877,360

Valentine Grok Companion Price History

7d Low / 7d High
RUB 0.00067026571 / RUB 0.0018003634
30d Low / 30d High
RUB 0.053897008 / RUB 0.073049496
90d Low / 90d High
RUB 0.053897008 / RUB 0.10914473
52 Week Low / 52 Week High
RUB 0.053897008 / RUB 0.14404813
All Time HighJul 19, 2025 (1 months ago)
RUB 1.18
94.99%
All Time LowAug 29, 2025 (0 days ago)
RUB 0.05354
10.18%

Data provided by Coingecko API

VALENTINE to RUB converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to RUB)

    VALENTINERUB by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.070528
    RUB 0
    RUB 0.07291
    RUB 0.053897
    8/28/2025
    RUB 0.071977
    RUB 0.070528
    RUB 0.076639
    RUB 0.068247
    8/27/2025
    RUB 0.099458
    RUB 0.071977
    RUB 0.108375
    RUB 0.073154
    8/26/2025
    RUB 0.102412
    RUB 0.099458
    RUB 0.109145
    RUB 0.091823
    8/25/2025
    RUB 0.124587
    RUB 0.102412
    RUB 0.144048
    RUB 0.104873
    8/24/2025
    RUB 0.130427
    RUB 0.124587
    RUB 0.13837
    RUB 0.120772
    8/23/2025
    RUB 0.131983
    RUB 0.130427
    RUB 0.139981
    RUB 0.125578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 28 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,822
    0.57%
    Market CapRUB 2.17T
    VolumeRUB 36.46B
    2
    RUB 4,371.62
    1.58%
    Market CapRUB 527.68B
    VolumeRUB 23.81B
    4
    RUB 2.81
    0.77%
    Market CapRUB 166.91B
    VolumeRUB 5.28B
    5
    RUB 858.16
    0.25%
    Market CapRUB 119.45B
    VolumeRUB 952.28M
    6
    RUB 200.64
    1.52%
    Market CapRUB 108.54B
    VolumeRUB 7.68B
    9
    RUB 0.215859
    1.54%
    Market CapRUB 32.52B
    VolumeRUB 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4535
    RUB 0.704939
    2.14%
    Market CapRUB 59.03M
    VolumeRUB 95,143
    4536
    RUB 19.04
    0.09%
    Market CapRUB 58.98M
    VolumeRUB 315,817
    4537
    RUB 0.712591
    5.74%
    Market CapRUB 58.97M
    VolumeRUB 18.77M
    4539
    RUB 0.299139
    22.75%
    Market CapRUB 58.97M
    VolumeRUB 3.35M
    4540
    Market CapRUB 58.92M
    VolumeRUB 699,374

    Data provided by Coingecko API