Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
$0.007418 -1.37%
Market Cap
$1.39M
1.48%
Volume (24)
$7,557
4.03%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
$0.00741753

Price Change

$-0.00010294286
1.37%
24h Low / 24h High
$0.00740937 / $0.00765035

Trading Volume

$7,556.86
4.03%
Volume / Market Cap
0.005442173
Market Dominance
0.000035801659%
Market Rank
#3722

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
$1,388,574
1.48%

Fully Diluted
Market Cap

$1,388,574
0.85%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
$0.0074674875 / $0.0074784393
Yesterday's Open / Close
$0.0074784393 / $0.0074674875
Yesterday's Change
0.74%
Yesterday's Volume
$10,212.597

Odin Liquidity Network Price History

7d Low / 7d High
$0.0072831379 / $0.0082948216
30d Low / 30d High
$0.0073840742 / $0.0076394774
90d Low / 90d High
$0.0072831379 / $0.0080120131
52 Week Low / 52 Week High
$0.0072831379 / $0.0082948216
All Time High12월 3일, 2024 (8 months ago)
$0.129051
94.26%
All Time Low6월 5일, 2025 (2 months ago)
$0.00326052
127.25%

Data provided by Coingecko API

ODIN to USD converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Odin Liquidity Network Price Chart (ODIN to USD)

    ODINUSD by TradingView

    Odin Liquidity Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Odin Liquidity Network Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.007522
    $0
    $0.007639
    $0.007467
    2025. 8. 26.
    $0.007356
    $0.007522
    $0.00755
    $0.007283
    2025. 8. 25.
    $0.007835
    $0.007356
    $0.007835
    $0.007347
    2025. 8. 24.
    $0.008053
    $0.007835
    $0.008084
    $0.007783
    2025. 8. 23.
    $0.008272
    $0.008053
    $0.008272
    $0.00794
    2025. 8. 22.
    $0.007378
    $0.008272
    $0.008295
    $0.00732
    2025. 8. 21.
    $0.007664
    $0.007378
    $0.007667
    $0.007398

    Data provided by Coingecko API

    ODIN Price Live Data

    The live price of ODIN is $ 0.007418 per (ODIN/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 7,557 USD. ODIN to USD price is updated in real-time. Odin Liquidity Network is -1.37% in the last 24 hours. It has a circulating supply of $ 187,407,820 ODIN.

    Odin Liquidity Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 26 minutes and 38 seconds

    Explore Our Other Products for ODIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,104
    0.56%
    Market Cap$2.21T
    Volume$37.16B
    2
    $4,493.56
    2.18%
    Market Cap$542.4B
    Volume$36.15B
    3
    $2.97
    1.21%
    Market Cap$176.45B
    Volume$6.44B
    5
    $853.68
    1.01%
    Market Cap$119.14B
    Volume$1.31B
    6
    $203.65
    4.09%
    Market Cap$110.23B
    Volume$12.77B
    9
    $0.22
    0.26%
    Market Cap$32.9B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3719
    $0.0022723
    17.70%
    Market Cap$1.39M
    Volume$126,029
    3720
    $0.03
    1.02%
    Market Cap$1.39M
    Volume$204
    3721
    $4,507.32
    2.81%
    Market Cap$1.39M
    Volume$24,496
    3723
    $0.00019892
    1.21%
    Market Cap$1.39M
    Volume$1,922
    3724
    $0.00000142
    10.17%
    Market Cap$1.39M
    Volume$43,494

    Data provided by Coingecko API