Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.023341 -2.07%
Market Cap
BRL 4.37M
2.09%
Volume (24)
BRL 89,682
2.15%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.02334118

Price Change

BRL -0.00049298393
2.07%
24h Low / 24h High
BRL 0.02262977 / BRL 0.032544

Trading Volume

BRL 89,682
2.15%
Volume / Market Cap
0.020503978
Market Dominance
0.000023183959%
Market Rank
#3939

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 4,373,883
2.09%

Fully Diluted
Market Cap

BRL 4,373,883
0.20%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.023262608 / BRL 0.023320166
Yesterday's Open / Close
BRL 0.023320166 / BRL 0.023262608
Yesterday's Change
0.21%
Yesterday's Volume
BRL 117,830.51

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.003567643 / BRL 0.0048218745
30d Low / 30d High
BRL 0.023151034 / BRL 0.024525432
90d Low / 90d High
BRL 0.019374442 / BRL 0.024925418
52 Week Low / 52 Week High
BRL 0.019374442 / BRL 0.026190976
All Time High12월 3일, 2024 (7 months ago)
BRL 0.782114
97.02%
All Time Low6월 5일, 2025 (30 days ago)
BRL 0.01821292
28.12%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2025. 7. 5.
BRL 0.024174
BRL 0
BRL 0.024525
BRL 0.023151
2025. 7. 4.
BRL 0.023915
BRL 0.024174
BRL 0.024925
BRL 0.023036
2025. 7. 3.
BRL 0.023644
BRL 0.023915
BRL 0.02482
BRL 0.023341
2025. 7. 2.
BRL 0.022811
BRL 0.023644
BRL 0.024886
BRL 0.019374
2025. 7. 1.
BRL 0.023339
BRL 0.022811
BRL 0.025117
BRL 0.022534
2025. 6. 30.
BRL 0.023837
BRL 0.023339
BRL 0.026191
BRL 0.022551
2025. 6. 29.
BRL 0.02309
BRL 0.023837
BRL 0.023916
BRL 0.023035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,833
0.65%
Market CapBRL 2.16T
VolumeBRL 11.68B
2
BRL 2,559.63
1.78%
Market CapBRL 309B
VolumeBRL 8.38B
4
BRL 2.27
2.06%
Market CapBRL 134.22B
VolumeBRL 2.01B
5
BRL 662.66
1.16%
Market CapBRL 96.68B
VolumeBRL 443.97M
6
BRL 151.5
2.68%
Market CapBRL 80.99B
VolumeBRL 2.63B
9
BRL 0.17
4.32%
Market CapBRL 25.56B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3936
BRL 0.00442797
1.88%
Market CapBRL 4.38M
VolumeBRL 425,759
3937
BRL 0.01
0.48%
Market CapBRL 4.38M
VolumeBRL 172
3938
BRL 0.06
0.96%
Market CapBRL 4.37M
VolumeBRL 1.96M
3940
BRL 0.00044472
0%
Market CapBRL 4.45M
VolumeBRL 67
3941
BRL 0.04
1.87%
Market CapBRL 4.35M
VolumeBRL 472,873

Data provided by Coingecko API