Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.025732 -1.48%
Market Cap
BRL 4.79M
3.08%
Volume (24)
BRL 215,402
1.66%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.02573156

Price Change

BRL -0.00038608502
1.48%
24h Low / 24h High
BRL 0.02348021 / BRL 0.02649963

Trading Volume

BRL 215,402
1.66%
Volume / Market Cap
0.044965066
Market Dominance
0.000027571062%
Market Rank
#3753

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 4,790,430
3.08%

Fully Diluted
Market Cap

BRL 4,790,430
1.10%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.025830552 / BRL 0.025858693
Yesterday's Open / Close
BRL 0.025858693 / BRL 0.025830552
Yesterday's Change
0.44%
Yesterday's Volume
BRL 225,942.95

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0041336154 / BRL 0.0057244719
30d Low / 30d High
BRL 0.023853631 / BRL 0.028744147
90d Low / 90d High
BRL 0.023853631 / BRL 0.030689821
52 Week Low / 52 Week High
BRL 0.023853631 / BRL 0.032710205
All Time High12월 3일, 2024 (2 months ago)
BRL 0.782114
96.73%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.02348021
8.86%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.028007
BRL 0
BRL 0.028007
BRL 0.023854
2025. 2. 24.
BRL 0.030261
BRL 0.028007
BRL 0.030261
BRL 0.027807
2025. 2. 23.
BRL 0.03015
BRL 0.030261
BRL 0.03067
BRL 0.029877
2025. 2. 22.
BRL 0.030038
BRL 0.03015
BRL 0.03069
BRL 0.029568
2025. 2. 21.
BRL 0.031319
BRL 0.030038
BRL 0.032028
BRL 0.029793
2025. 2. 20.
BRL 0.031376
BRL 0.031319
BRL 0.031552
BRL 0.030789
2025. 2. 19.
BRL 0.032336
BRL 0.031376
BRL 0.03271
BRL 0.031367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,419
1.92%
Market CapBRL 1.74T
VolumeBRL 60.81B
2
BRL 2,457.71
3.53%
Market CapBRL 294.96B
VolumeBRL 25.37B
4
BRL 2.3
5.19%
Market CapBRL 132.09B
VolumeBRL 7.16B
5
BRL 625.97
3.92%
Market CapBRL 90.85B
VolumeBRL 1.1B
6
BRL 139.64
2.90%
Market CapBRL 69.15B
VolumeBRL 5.35B
8
BRL 0.21
5.36%
Market CapBRL 31.15B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3755
BRL 0.00000707
2.06%
Market CapBRL 4.83M
VolumeBRL 3.8M
3747
BRL 9.76
0.36%
Market CapBRL 4.83M
VolumeBRL 480,028
3760
BRL 0.00067819
5.21%
Market CapBRL 4.75M
VolumeBRL 7,250
3765
Market CapBRL 4.79M
VolumeBRL 0
3766
BRL 0.00031999
1.41%
Market CapBRL 4.78M
VolumeBRL 4,945

Data provided by Coingecko API