Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.021105 -0.87%
Market Cap
BRL 3.95M
0.92%
Volume (24)
BRL 19,790
8.18%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.02110507

Price Change

BRL -0.00018623941
0.87%
24h Low / 24h High
BRL 0.02076511 / BRL 0.02162725

Trading Volume

BRL 19,789.73
8.18%
Volume / Market Cap
0.0050056697
Market Dominance
0.000025133227%
Market Rank
#3775

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 3,953,463
0.92%

Fully Diluted
Market Cap

BRL 3,953,463
2.01%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.021527407 / BRL 0.021529028
Yesterday's Open / Close
BRL 0.021529028 / BRL 0.021527407
Yesterday's Change
1.97%
Yesterday's Volume
BRL 31,181.974

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0033511774 / BRL 0.0037288774
30d Low / 30d High
BRL 0.020592491 / BRL 0.021691495
90d Low / 90d High
BRL 0.019963444 / BRL 0.021707074
52 Week Low / 52 Week High
BRL 0.019762006 / BRL 0.022975585
All Time High12월 3일, 2024 (4 months ago)
BRL 0.782114
97.31%
All Time Low4월 7일, 2025 (6 days ago)
BRL 0.01939298
8.32%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2025. 4. 12.
BRL 0.020761
BRL 0
BRL 0.021691
BRL 0.020592
2025. 4. 11.
BRL 0.020164
BRL 0.020761
BRL 0.020911
BRL 0.020123
2025. 4. 10.
BRL 0.021707
BRL 0.020164
BRL 0.021707
BRL 0.019963
2025. 4. 9.
BRL 0.020494
BRL 0.021707
BRL 0.02161
BRL 0.020156
2025. 4. 8.
BRL 0.021136
BRL 0.020494
BRL 0.021529
BRL 0.020518
2025. 4. 7.
BRL 0.021004
BRL 0.021136
BRL 0.02144
BRL 0.019762
2025. 4. 6.
BRL 0.022945
BRL 0.021004
BRL 0.022976
BRL 0.020962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,464
0.63%
Market CapBRL 1.68T
VolumeBRL 25.97B
2
BRL 1,621.17
1.07%
Market CapBRL 195.71B
VolumeBRL 11.37B
4
BRL 2.15
0.85%
Market CapBRL 125.75B
VolumeBRL 3.26B
5
BRL 585.23
1.86%
Market CapBRL 85.38B
VolumeBRL 451.85M
6
BRL 130.43
0.01%
Market CapBRL 67.32B
VolumeBRL 4.09B
8
BRL 0.17
0.33%
Market CapBRL 24.68B
VolumeBRL 836.75M

Data provided by Coingecko API

More Cryptocurrencies

3771
BRL 0.04
5.52%
Market CapBRL 3.96M
VolumeBRL 28,988
3772
BRL 0.01
1.89%
Market CapBRL 3.96M
VolumeBRL 1.49M
3774
BRL 0.00403585
4.92%
Market CapBRL 3.96M
VolumeBRL 28,178
3773
BRL 15.12
3.85%
Market CapBRL 3.95M
VolumeBRL 598,203
3776
BRL 0.00051295
4.67%
Market CapBRL 3.95M
VolumeBRL 952,136

Data provided by Coingecko API