Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.021569+ 4.36%
Market Cap
BRL 3.99M
2.69%
Volume (24)
BRL 37,241
2.46%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.02156902

Price Change

BRL 0.00090204
4.36%
24h Low / 24h High
BRL 0.01982785 / BRL 0.02144625

Trading Volume

BRL 37,241
2.46%
Volume / Market Cap
0.0093390727
Market Dominance
0.00002591724%
Market Rank
#3685

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 3,987,655
2.69%

Fully Diluted
Market Cap

BRL 3,987,655
3.43%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.02054961 / BRL 0.020595704
Yesterday's Open / Close
BRL 0.020595704 / BRL 0.02054961
Yesterday's Change
4.84%
Yesterday's Volume
BRL 32,310.807

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0033511774 / BRL 0.004211394
30d Low / 30d High
BRL 0.020518033 / BRL 0.021528992
90d Low / 90d High
BRL 0.019762006 / BRL 0.02356759
52 Week Low / 52 Week High
BRL 0.019762006 / BRL 0.024048687
All Time High12월 3일, 2024 (4 months ago)
BRL 0.782114
97.26%
All Time Low4월 7일, 2025 (2 days ago)
BRL 0.01939298
10.59%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2025. 4. 8.
BRL 0.021136
BRL 0
BRL 0.021529
BRL 0.020518
2025. 4. 7.
BRL 0.021004
BRL 0.021136
BRL 0.02144
BRL 0.019762
2025. 4. 6.
BRL 0.022945
BRL 0.021004
BRL 0.022976
BRL 0.020962
2025. 4. 5.
BRL 0.023326
BRL 0.022945
BRL 0.023568
BRL 0.02271
2025. 4. 4.
BRL 0.022374
BRL 0.023326
BRL 0.023546
BRL 0.022105
2025. 4. 3.
BRL 0.022436
BRL 0.022374
BRL 0.022785
BRL 0.021669
2025. 4. 2.
BRL 0.024049
BRL 0.022436
BRL 0.024049
BRL 0.022333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,127
5.09%
Market CapBRL 1.61T
VolumeBRL 65.43B
2
BRL 1,584.42
7.50%
Market CapBRL 191.45B
VolumeBRL 34.49B
4
BRL 2.02
9.43%
Market CapBRL 118.4B
VolumeBRL 8.47B
5
BRL 578.08
5.02%
Market CapBRL 84.47B
VolumeBRL 954.37M
6
BRL 116.58
11.42%
Market CapBRL 60.17B
VolumeBRL 6.88B
8
BRL 0.16
8.99%
Market CapBRL 23.51B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3679
BRL 18.45
8.92%
Market CapBRL 3.99M
VolumeBRL 115,018
3680
BRL 0.00398689
10.86%
Market CapBRL 3.99M
VolumeBRL 265,038
3705
BRL 782.63
4.70%
Market CapBRL 3.99M
VolumeBRL 8,367
3698
BRL 0.00026516
5.00%
Market CapBRL 3.98M
VolumeBRL 12,165
3691
BRL 0.13
2.19%
Market CapBRL 3.98M
VolumeBRL 283,076

Data provided by Coingecko API