Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.025228 -0.00%
Market Cap
BRL 4.73M
0.00%
Volume (24)
BRL 106,456
30.82%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.02522752

Price Change

BRL <0.000001
0.00%
24h Low / 24h High
BRL 0.02487442 / BRL 0.02583258

Trading Volume

BRL 106,456
30.82%
Volume / Market Cap
0.022516865
Market Dominance
0.000021846619%
Market Rank
#4139

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 4,727,834
0.00%

Fully Diluted
Market Cap

BRL 4,727,834
0.01%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.024948833 / BRL 0.025510294
Yesterday's Open / Close
BRL 0.025510294 / BRL 0.024948833
Yesterday's Change
0.01%
Yesterday's Volume
BRL 98,122.797

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0041378192 / BRL 0.0048212682
30d Low / 30d High
BRL 0.02482782 / BRL 0.025736104
90d Low / 90d High
BRL 0.022871193 / BRL 0.025736104
52 Week Low / 52 Week High
BRL 0.022341741 / BRL 0.025736104
All Time High12월 3일, 2024 (11 months ago)
BRL 0.782114
96.78%
All Time Low6월 5일, 2025 (5 months ago)
BRL 0.01821292
38.46%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2025. 11. 10.
BRL 0.02514
BRL 0
BRL 0.025736
BRL 0.024914
2025. 11. 9.
BRL 0.024618
BRL 0.02514
BRL 0.025224
BRL 0.024264
2025. 11. 8.
BRL 0.024799
BRL 0.024618
BRL 0.024966
BRL 0.024444
2025. 11. 7.
BRL 0.023226
BRL 0.024799
BRL 0.02499
BRL 0.022871
2025. 11. 6.
BRL 0.024277
BRL 0.023226
BRL 0.024655
BRL 0.023263
2025. 11. 5.
BRL 0.023584
BRL 0.024277
BRL 0.024312
BRL 0.023169
2025. 11. 4.
BRL 0.025432
BRL 0.023584
BRL 0.025687
BRL 0.022342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 38 minutes and 8 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,865
0.56%
Market CapBRL 2.11T
VolumeBRL 67.02B
2
BRL 3,569.98
0.50%
Market CapBRL 430.5B
VolumeBRL 31.31B
4
BRL 2.54
7.01%
Market CapBRL 151.82B
VolumeBRL 5.75B
5
BRL 991.36
0.53%
Market CapBRL 136.6B
VolumeBRL 1.77B
6
BRL 167.06
1.03%
Market CapBRL 92.64B
VolumeBRL 5.5B
10
BRL 0.18
1.51%
Market CapBRL 27.58B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

4132
BRL 0.00386866
9.06%
Market CapBRL 4.73M
VolumeBRL 1.32M
4135
BRL 0.00004654
6.87%
Market CapBRL 4.73M
VolumeBRL 53,416
4136
BRL 5.27
1.26%
Market CapBRL 4.73M
VolumeBRL 570,791
4137
BRL 0.02
1.11%
Market CapBRL 4.73M
VolumeBRL 1.97M
4134
BRL 0.00471919
3.71%
Market CapBRL 4.72M
VolumeBRL 42,115

Data provided by Coingecko API