Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
0.014293 -0.30%
Market Cap
€2.68M
0.87%
Volume (24)
41,402
39.90%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
€0.01429308

Price Change

€-0.000042450246
0.30%
24h Low / 24h High
€0.01386531 / €0.01492796

Trading Volume

€41,402
39.90%
Volume / Market Cap
0.015464399
Market Dominance
0.00011970831%
Market Rank
#2327

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
€2,677,246
0.87%

Fully Diluted
Market Cap

€2,677,246
1.68%

Valhalla Index Price Yesterday

Yesterday's Low / High
€0.013949388 / €0.014149426
Yesterday's Open / Close
€0.014149426 / €0.013949388
Yesterday's Change
1.73%
Yesterday's Volume
€42,037.902

Valhalla Index Price History

7d Low / 7d High
€0.015154282 / €0.029475017
30d Low / 30d High
€0.013920254 / €0.014993407
90d Low / 90d High
€0.013920254 / €0.024564534
52 Week Low / 52 Week High
€0.013920254 / €0.028145589
All Time High10월 23일, 2024 (9 days ago)
€0.03107478
53.99%
All Time Low11월 1일, 2024 (0 days ago)
€0.01386531
3.12%

Data provided by Coingecko API

ODIN to EUR converter

Valhalla Index
Valhalla IndexODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to EUR)

ODINEUR by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (EUR)

Date
2024. 10. 31.
€0.014571
€0
€0.014895
€0.01392
2024. 10. 30.
€0.015406
€0.014571
€0.015496
€0.014595
2024. 10. 29.
€0.023129
€0.015406
€0.023129
€0.015141
2024. 10. 28.
€0.0256
€0.023129
€0.0256
€0.022486
2024. 10. 27.
€0.025804
€0.0256
€0.025804
€0.024853
2024. 10. 26.
€0.026808
€0.025804
€0.026814
€0.025441
2024. 10. 25.
€0.028146
€0.026808
€0.028146
€0.026719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,016
1.79%
Market Cap€1.36T
Volume€53.62B
2
2,504.66
0.40%
Market Cap€301.61B
Volume€21.59B
4
570.34
0.60%
Market Cap€83.2B
Volume€958.46M
5
165.79
1.91%
Market Cap€78.06B
Volume€3.94B
7
0.51
1.73%
Market Cap€29.26B
Volume€1.43B
9
0.16
1.35%
Market Cap€23.56B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

2325
0.01
0.27%
Market Cap€2.69M
Volume€141
2328
0.02
1.67%
Market Cap€2.69M
Volume€141,280
2326
64,521
0.00%
Market Cap€2.68M
Volume€4,975
2329
10.68
0.34%
Market Cap€2.67M
Volume€28,152
Market Cap€2.66M
Volume€58,129

Data provided by Coingecko API