Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
0.006249+ 4.82%
Market Cap
€1.17M
4.38%
Volume (24)
15,720
14.28%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
€0.00624903

Price Change

€0.0002875
4.82%
24h Low / 24h High
€0.00593221 / €0.00638388

Trading Volume

€15,719.95
14.28%
Volume / Market Cap
0.01342304
Market Dominance
0.00003627659%
Market Rank
#3439

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
€1,171,117
4.38%

Fully Diluted
Market Cap

€1,171,117
0.28%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
€0.0061609234 / €0.0063018277
Yesterday's Open / Close
€0.0063018277 / €0.0061609234
Yesterday's Change
0.28%
Yesterday's Volume
€11,799.625

Odin Liquidity Network Price History

7d Low / 7d High
€0.0061578485 / €0.0074502404
30d Low / 30d High
€0.0059527737 / €0.0063018277
90d Low / 90d High
€0.0059527737 / €0.006453978
52 Week Low / 52 Week High
€0.0059527737 / €0.0074442381
All Time High12월 3일, 2024 (2 months ago)
€0.122625
94.90%
All Time Low2월 12일, 2025 (0 days ago)
€0.00593221
5.38%

Data provided by Coingecko API

ODIN to EUR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (EUR)

Date
2025. 2. 12.
€0.006021
€0
€0.006302
€0.005953
2025. 2. 11.
€0.006175
€0.006021
€0.006376
€0.005996
2025. 2. 10.
€0.006274
€0.006175
€0.006328
€0.006162
2025. 2. 9.
€0.006335
€0.006274
€0.006454
€0.006203
2025. 2. 8.
€0.006321
€0.006335
€0.006426
€0.006293
2025. 2. 7.
€0.00681
€0.006321
€0.006942
€0.006267
2025. 2. 6.
€0.007335
€0.00681
€0.007444
€0.006797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,187
1.92%
Market Cap€1.91T
Volume€46.43B
2
2,669.16
3.43%
Market Cap€321.59B
Volume€25.71B
4
2.45
3.75%
Market Cap€141.63B
Volume€4.24B
5
729.68
14.60%
Market Cap€105.87B
Volume€3.85B
6
191.78
0.54%
Market Cap€93.61B
Volume€4.54B
8
0.26
3.03%
Market Cap€38.14B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3440
0.00117407
10.45%
Market Cap€1.17M
Volume€27,363
3442
0.02
3.22%
Market Cap€1.17M
Volume€3,203
3438
0.01
0.53%
Market Cap€1.17M
Volume€1,605
3441
1.24
14.28%
Market Cap€1.17M
Volume€22,288
3444
0.00117275
5.32%
Market Cap€1.17M
Volume€80,342

Data provided by Coingecko API