Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
0.00632 -4.86%
Market Cap
€1.18M
4.92%
Volume (24)
22,431
5.81%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
€0.00632017

Price Change

€-0.00032271902
4.86%
24h Low / 24h High
€0.00624507 / €0.00665808

Trading Volume

€22,431
5.81%
Volume / Market Cap
0.01893792
Market Dominance
0.000035152784%
Market Rank
#3703

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
€1,184,449
4.92%

Fully Diluted
Market Cap

€1,184,449
0.43%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
€0.0063238309 / €0.0063716239
Yesterday's Open / Close
€0.0063716239 / €0.0063238309
Yesterday's Change
0.43%
Yesterday's Volume
€17,846.122

Odin Liquidity Network Price History

7d Low / 7d High
€0.0073196138 / €0.0082948216
30d Low / 30d High
€0.0063238309 / €0.0068214077
90d Low / 90d High
€0.0063047567 / €0.0070775233
52 Week Low / 52 Week High
€0.0063047567 / €0.0070775233
All Time High12월 3일, 2024 (8 months ago)
€0.122625
94.85%
All Time Low6월 5일, 2025 (2 months ago)
€0.00284848
121.88%

Data provided by Coingecko API

ODIN to EUR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Odin Liquidity Network Price Chart (ODIN to EUR)

    ODINEUR by TradingView

    Odin Liquidity Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Odin Liquidity Network Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €0.00669
    €0
    €0.00669
    €0.006324
    2025. 8. 24.
    €0.00687
    €0.00669
    €0.006896
    €0.006641
    2025. 8. 23.
    €0.007055
    €0.00687
    €0.007055
    €0.006772
    2025. 8. 22.
    €0.006352
    €0.007055
    €0.007078
    €0.006305
    2025. 8. 21.
    €0.006579
    €0.006352
    €0.006582
    €0.006368
    2025. 8. 20.
    €0.006311
    €0.006579
    €0.006617
    €0.006311
    2025. 8. 19.
    €0.006552
    €0.006311
    €0.006596
    €0.006372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 16 seconds

    Explore Our Other Products for ODIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,044
    2.39%
    Market Cap€2.19T
    Volume€59.98B
    2
    4,432.93
    5.88%
    Market Cap€535.44B
    Volume€53.35B
    3
    2.9
    3.51%
    Market Cap€172.67B
    Volume€6.52B
    5
    846.16
    3.27%
    Market Cap€117.89B
    Volume€2.33B
    6
    187.91
    9.38%
    Market Cap€101.61B
    Volume€11.11B
    10
    0.21
    7.78%
    Market Cap€31.86B
    Volume€3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3701
    0
    5.84%
    Market Cap€1.18M
    Volume€374
    3702
    Market Cap€1.18M
    Volume€66
    3704
    Market Cap€1.18M
    Volume€12,288
    3707
    0.00117941
    9.93%
    Market Cap€1.18M
    Volume€73,060
    3705
    0.00016897
    8.98%
    Market Cap€1.18M
    Volume€5,986
    3706
    0.01
    23.21%
    Market Cap€1.18M
    Volume€41,186
    3708
    0.00068355
    7.08%
    Market Cap€1.18M
    Volume€1,865
    3709
    Market Cap€1.18M
    Volume€0
    3710
    0.01
    6.97%
    Market Cap€1.17M
    Volume€379
    Market Cap€1.17M
    Volume€707
    3712
    3,790.34
    6.21%
    Market Cap€1.17M
    Volume€17,850
    3713
    0.00066662
    8.92%
    Market Cap€1.17M
    Volume€35,712
    3714
    0.01
    0%
    Market Cap€1.16M
    Volume€14
    3715
    0.00125972
    1.77%
    Market Cap€1.16M
    Volume€2,355
    3716
    0.03
    0%
    Market Cap€1.16M
    Volume€51
    3718
    0.17
    4.71%
    Market Cap€1.16M
    Volume€420
    3717
    0.01
    6.70%
    Market Cap€1.16M
    Volume€78,844
    Market Cap€1.16M
    Volume€198
    3719
    0.12
    6.07%
    Market Cap€1.16M
    Volume€399
    3721
    0.00122399
    40.75%
    Market Cap€1.16M
    Volume€1,116
    3720
    0.01
    0.57%
    Market Cap€1.16M
    Volume€9,954
    3724
    0.0000129
    14.73%
    Market Cap€1.16M
    Volume€3,939
    3723
    0.03
    9.97%
    Market Cap€1.16M
    Volume€71,580
    3727
    0.00117707
    15.28%
    Market Cap€1.16M
    Volume€42,351
    3725
    0.00003388
    6.71%
    Market Cap€1.16M
    Volume€14,562
    3726
    0.00012078
    1.38%
    Market Cap€1.16M
    Volume€62,761
    3729
    0.00001653
    0%
    Market Cap€1.15M
    Volume€132
    3730
    Market Cap€1.23M
    Volume€1,002
    3722
    0.00116766
    8.49%
    Market Cap€1.16M
    Volume€17,313
    3731
    1.4
    0.10%
    Market Cap€1.15M
    Volume€23,699
    3732
    0.0030162
    1.77%
    Market Cap€1.15M
    Volume€158,402
    3739
    0.12
    3.81%
    Market Cap€1.15M
    Volume€43,446
    3733
    0.01
    3.11%
    Market Cap€1.15M
    Volume€27,807
    3734
    0.0011476
    9.36%
    Market Cap€1.15M
    Volume€66,013
    3736
    0.05
    11.79%
    Market Cap€1.15M
    Volume€21,951
    3735
    0.01
    3.84%
    Market Cap€1.15M
    Volume€46,522
    3737
    0.12
    3.57%
    Market Cap€1.15M
    Volume€1,158
    Market Cap€1.14M
    Volume€42,336
    3740
    0.02
    3.81%
    Market Cap€1.14M
    Volume€49,986
    Market Cap€1.14M
    Volume€673
    3742
    0.01
    1.75%
    Market Cap€1.14M
    Volume€55
    3745
    0.00119199
    13.23%
    Market Cap€1.14M
    Volume€42,287
    3743
    0.00113616
    24.12%
    Market Cap€1.14M
    Volume€195,389
    3744
    0.00142951
    0%
    Market Cap€1.13M
    Volume€21
    3746
    0.01
    0%
    Market Cap€1.14M
    Volume€3
    3747
    0.00113514
    8.13%
    Market Cap€1.13M
    Volume€24,231
    3748
    0.00113324
    7.49%
    Market Cap€1.13M
    Volume€572
    3749
    0.01
    5.90%
    Market Cap€1.13M
    Volume€629
    Market Cap€1.13M
    Volume€2,179
    3752
    0.00402544
    6.43%
    Market Cap€1.13M
    Volume€54,767
    3753
    0.00112682
    0%
    Market Cap€1.13M
    Volume€18
    3754
    0.15
    3.31%
    Market Cap€1.13M
    Volume€50,418
    3757
    Market Cap€1.13M
    Volume€5,136
    3756
    0.01
    5.58%
    Market Cap€1.13M
    Volume€1,792
    3755
    0.00061733
    10.02%
    Market Cap€1.13M
    Volume€3,215
    3759
    0.00001101
    0.83%
    Market Cap€1.12M
    Volume€14,924
    3760
    0.00000002
    5.44%
    Market Cap€1.12M
    Volume€1,844
    3758
    0.00000267
    8.15%
    Market Cap€1.12M
    Volume€6,252
    Market Cap€1.11M
    Volume€120,391
    3762
    0.00011189
    17.13%
    Market Cap€1.12M
    Volume€176,339
    3763
    0.48
    8.23%
    Market Cap€1.12M
    Volume€148,645
    3764
    0.01
    4.21%
    Market Cap€1.12M
    Volume€2.78M
    3765
    0.15
    1.58%
    Market Cap€1.12M
    Volume€430,792
    3766
    0.00111497
    5.51%
    Market Cap€1.11M
    Volume€20,998
    3767
    1.19
    0.74%
    Market Cap€1.11M
    Volume€65
    3768
    0.00130139
    7.41%
    Market Cap€1.11M
    Volume€4,524
    3750
    Market Cap€1.11M
    Volume€41,833
    3769
    0.01
    26.97%
    Market Cap€1.11M
    Volume€8,630
    3770
    0.05
    0.44%
    Market Cap€1.11M
    Volume€376,195
    3771
    0.00196089
    7.82%
    Market Cap€1.11M
    Volume€3,456
    3772
    0.02
    19.26%
    Market Cap€1.11M
    Volume€320
    3773
    0.00073757
    3.10%
    Market Cap€1.11M
    Volume€2,448
    3774
    0.00111851
    10.77%
    Market Cap€1.11M
    Volume€17,091
    3775
    0.07
    0.86%
    Market Cap€1.1M
    Volume€110
    3776
    0.00110599
    10.52%
    Market Cap€1.1M
    Volume€4,469
    3777
    0.0011024
    46.17%
    Market Cap€1.1M
    Volume€18,920
    Market Cap€1.1M
    Volume€3
    3779
    0.00196231
    22.32%
    Market Cap€1.1M
    Volume€91,587
    3781
    0.00013825
    1.55%
    Market Cap€1.09M
    Volume€145
    3780
    0.00030231
    6.10%
    Market Cap€1.1M
    Volume€999
    3782
    0.00119873
    26.35%
    Market Cap€1.1M
    Volume€625,916
    3783
    0.00001664
    4.49%
    Market Cap€1.1M
    Volume€1,987
    3792
    0.00290122
    3.44%
    Market Cap€1.1M
    Volume€17,317
    3784
    0.00009976
    0.72%
    Market Cap€1.1M
    Volume€246,256
    3785
    0.00003801
    0%
    Market Cap€1.09M
    Volume€18
    3793
    0.02
    8.33%
    Market Cap€1.1M
    Volume€3,827
    3786
    0.71
    5.61%
    Market Cap€1.09M
    Volume€236,046
    3787
    21.89
    6.81%
    Market Cap€1.09M
    Volume€374
    3788
    0.00109074
    12.66%
    Market Cap€1.09M
    Volume€1,464
    Market Cap€1.09M
    Volume€123,961
    3805
    0.00000379
    4.01%
    Market Cap€1.09M
    Volume€64,048
    3790
    0.00109888
    44.25%
    Market Cap€1.09M
    Volume€112,882
    3791
    Market Cap€1.09M
    Volume€29,522
    Market Cap€1.09M
    Volume€277,672
    3798
    0.00001085
    4.80%
    Market Cap€1.09M
    Volume€137
    3795
    0.0010849
    5.03%
    Market Cap€1.08M
    Volume€4
    3796
    0.00113811
    0.15%
    Market Cap€1.08M
    Volume€54,672
    3797
    0.00108466
    8.72%
    Market Cap€1.08M
    Volume€115,234
    3806
    0.00110634
    1.32%
    Market Cap€1.08M
    Volume€11,699
    3701
    0
    5.84%
    Market Cap€1.18M
    Volume€374
    3702
    Market Cap€1.18M
    Volume€66

    Data provided by Coingecko API