Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
0.010748+ 10.95%
Market Cap
€2.01M
10.49%
Volume (24)
127,954
3.75%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
€0.01074812

Price Change

€0.00106036
10.95%
24h Low / 24h High
€0.00964061 / €0.01140107

Trading Volume

€127,954
3.75%
Volume / Market Cap
0.063523411
Market Dominance
0.000056761825%
Market Rank
#3123

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
€2,014,281
10.49%

Fully Diluted
Market Cap

€2,014,281
10.56%

Valhalla Index Price Yesterday

Yesterday's Low / High
€0.0097212458 / €0.0097218227
Yesterday's Open / Close
€0.0097212458 / €0.0097218227
Yesterday's Change
10.56%
Yesterday's Volume
€17,811.293

Valhalla Index Price History

7d Low / 7d High
€0.0093580592 / €0.011585051
30d Low / 30d High
€0.0096395289 / €0.0098892925
90d Low / 90d High
€0.0090786088 / €0.0098892925
52 Week Low / 52 Week High
€0.0090786088 / €0.010703271
All Time High12월 3일, 2024 (1 months ago)
€0.122625
91.23%
All Time Low12월 27일, 2024 (16 days ago)
€0.00793001
35.54%

Data provided by Coingecko API

ODIN to EUR converter

Valhalla Index
Valhalla IndexODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to EUR)

ODINEUR by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (EUR)

Date
2025. 1. 12.
€0.00976
€0
€0.009889
€0.009651
2025. 1. 11.
€0.009555
€0.00976
€0.009773
€0.009489
2025. 1. 10.
€0.009219
€0.009555
€0.009585
€0.009219
2025. 1. 9.
€0.009528
€0.009219
€0.009643
€0.009079
2025. 1. 8.
€0.009639
€0.009528
€0.009701
€0.009401
2025. 1. 7.
€0.010497
€0.009639
€0.010561
€0.009629
2025. 1. 6.
€0.01022
€0.010497
€0.010703
€0.010184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,886
3.75%
Market Cap€1.81T
Volume€39.36B
2
3,067.91
5.76%
Market Cap€370.91B
Volume€20.22B
4
2.36
5.93%
Market Cap€135.85B
Volume€6.27B
5
662.42
4.22%
Market Cap€96.89B
Volume€760.36M
6
176.4
5.57%
Market Cap€84.8B
Volume€3.6B
7
0.32
5.96%
Market Cap€46.97B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

3126
Market Cap€2.02M
Volume€656
3125
0.00156277
0.35%
Market Cap€2.02M
Volume€28,446
3130
Market Cap€2.02M
Volume€2,065
3165
0.0047803
5.80%
Market Cap€2.01M
Volume€9,601
3132
Market Cap€2.01M
Volume€120

Data provided by Coingecko API