Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
0.003167 -0.27%
Market Cap
€592,621
0.27%
Volume (24)
2,731
4.71%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
€0.00316729

Price Change

€-0.0000085015128
0.27%
24h Low / 24h High
€0.0030843 / €0.00321581

Trading Volume

€2,730.62
4.71%
Volume / Market Cap
0.0046077004
Market Dominance
0.000024068956%
Market Rank
#3773

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
€592,621
0.27%

Fully Diluted
Market Cap

€592,621
1.09%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
€0.0031253847 / €0.0031308241
Yesterday's Open / Close
€0.0031253847 / €0.0031308241
Yesterday's Change
1.25%
Yesterday's Volume
€3,661.7305

Odin Liquidity Network Price History

7d Low / 7d High
€0.0033511774 / €0.0037288774
30d Low / 30d High
€0.0031167368 / €0.003201003
90d Low / 90d High
€0.0030536202 / €0.0032552105
52 Week Low / 52 Week High
€0.0030038146 / €0.0034037976
All Time High12월 3일, 2024 (4 months ago)
€0.122625
97.42%
All Time Low4월 9일, 2025 (6 days ago)
€0.00298659
5.88%

Data provided by Coingecko API

ODIN to EUR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (EUR)

Date
2025. 4. 14.
€0.003123
€0
€0.003201
€0.003117
2025. 4. 13.
€0.0032
€0.003123
€0.003218
€0.003134
2025. 4. 12.
€0.003117
€0.0032
€0.003255
€0.003092
2025. 4. 11.
€0.003041
€0.003117
€0.003159
€0.003028
2025. 4. 10.
€0.003404
€0.003041
€0.003404
€0.003004
2025. 4. 9.
€0.003103
€0.003404
€0.003383
€0.003041
2025. 4. 8.
€0.003268
€0.003103
€0.003321
€0.003117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,164
0.11%
Market Cap€1.69T
Volume€29.08B
2
1,621.62
2.91%
Market Cap€195.75B
Volume€12.72B
4
2.15
0.85%
Market Cap€125.17B
Volume€2.53B
5
585.6
1.01%
Market Cap€85.45B
Volume€513.1M
6
130.86
1.37%
Market Cap€67.55B
Volume€3.95B
9
0.16
4.84%
Market Cap€23.35B
Volume€854.53M

Data provided by Coingecko API

More Cryptocurrencies

3770
0.00098864
1654.42%
Market Cap€594,852
Volume€23
3772
0.00064343
10.79%
Market Cap€593,229
Volume€9,842
3771
0.01
11.19%
Market Cap€592,386
Volume€4,392
3774
0.0006875
0.14%
Market Cap€592,309
Volume€5
3777
0.00000001
20.04%
Market Cap€592,506
Volume€453,571

Data provided by Coingecko API