Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
GBP 0.002652 -17.77%
Market Cap
GBP 496,946
17.64%
Volume (24)
GBP 20,927
2.18%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
GBP 0.00265201

Price Change

GBP -0.00057329652
17.77%
24h Low / 24h High
GBP 0.00259748 / GBP 0.00332086

Trading Volume

GBP 20,927
2.18%
Volume / Market Cap
0.042111215
Market Dominance
0.000022759038%
Market Rank
#3805

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
GBP 496,946
17.64%

Fully Diluted
Market Cap

GBP 496,946
15.91%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
GBP 0.0031431632 / GBP 0.0031635443
Yesterday's Open / Close
GBP 0.0031431632 / GBP 0.0031635443
Yesterday's Change
15.90%
Yesterday's Volume
GBP 25,759.467

Odin Liquidity Network Price History

7d Low / 7d High
GBP 0.0038290144 / GBP 0.0046721738
30d Low / 30d High
GBP 0.0031431632 / GBP 0.0034103353
90d Low / 90d High
GBP 0.0031431632 / GBP 0.0036229204
52 Week Low / 52 Week High
GBP 0.0031431632 / GBP 0.0038971003
All Time High12월 3일, 2024 (3 months ago)
GBP 0.10189
97.39%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00259748
2.57%

Data provided by Coingecko API

ODIN to GBP converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.003369
GBP 0
GBP 0.003384
GBP 0.003143
2025. 3. 8.
GBP 0.003407
GBP 0.003369
GBP 0.003422
GBP 0.003367
2025. 3. 7.
GBP 0.00354
GBP 0.003407
GBP 0.00354
GBP 0.003409
2025. 3. 6.
GBP 0.003511
GBP 0.00354
GBP 0.003623
GBP 0.0035
2025. 3. 5.
GBP 0.003376
GBP 0.003511
GBP 0.003501
GBP 0.003361
2025. 3. 4.
GBP 0.003442
GBP 0.003376
GBP 0.003442
GBP 0.00328
2025. 3. 3.
GBP 0.003897
GBP 0.003442
GBP 0.003897
GBP 0.003407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,791
4.99%
Market CapGBP 1.56T
VolumeGBP 57.1B
2
GBP 1,867.13
8.74%
Market CapGBP 225.06B
VolumeGBP 35.07B
4
GBP 2.07
5.22%
Market CapGBP 119.96B
VolumeGBP 6.77B
5
GBP 536.44
4.48%
Market CapGBP 78.28B
VolumeGBP 1.25B
6
GBP 119.73
7.76%
Market CapGBP 60.91B
VolumeGBP 6.32B
9
GBP 0.157027
8.54%
Market CapGBP 23.27B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3801
GBP 0.00000688
7.30%
Market CapGBP 498,431
VolumeGBP 3,090
3802
GBP 0.00340142
1.99%
Market CapGBP 498,025
VolumeGBP 27,751
3803
GBP 0.00000166
10.02%
Market CapGBP 497,982
VolumeGBP 92,199
3804
GBP 0.01205396
8.89%
Market CapGBP 496,722
VolumeGBP 25,254
3806
GBP 0.00064982
0.07%
Market CapGBP 494,605
VolumeGBP 125

Data provided by Coingecko API