Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
GBP 0.005832+ 2.81%
Market Cap
GBP 1.09M
2.75%
Volume (24)
GBP 23,417
5.41%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
GBP 0.00583185

Price Change

GBP 0.00015959
2.81%
24h Low / 24h High
GBP 0.00567226 / GBP 0.00586278

Trading Volume

GBP 23,417
5.41%
Volume / Market Cap
0.021426068
Market Dominance
0.000038261023%
Market Rank
#3481

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
GBP 1,092,921
2.75%

Fully Diluted
Market Cap

GBP 1,092,921
0.76%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
GBP 0.00577651 / GBP 0.005799071
Yesterday's Open / Close
GBP 0.005799071 / GBP 0.00577651
Yesterday's Change
0.76%
Yesterday's Volume
GBP 14,427.965

Odin Liquidity Network Price History

7d Low / 7d High
GBP 0.0066780336 / GBP 0.0078739446
30d Low / 30d High
GBP 0.0055688178 / GBP 0.005799071
90d Low / 90d High
GBP 0.0053889387 / GBP 0.005799071
52 Week Low / 52 Week High
GBP 0.004929645 / GBP 0.005799071
All Time High12월 3일, 2024 (7 months ago)
GBP 0.10189
94.28%
All Time Low6월 5일, 2025 (1 months ago)
GBP 0.00240152
142.83%

Data provided by Coingecko API

ODIN to GBP converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.005645
GBP 0
GBP 0.005799
GBP 0.005569
2025. 7. 24.
GBP 0.005558
GBP 0.005645
GBP 0.005769
GBP 0.005491
2025. 7. 23.
GBP 0.005568
GBP 0.005558
GBP 0.005717
GBP 0.005479
2025. 7. 22.
GBP 0.005536
GBP 0.005568
GBP 0.005549
GBP 0.005389
2025. 7. 21.
GBP 0.005319
GBP 0.005536
GBP 0.005586
GBP 0.005279
2025. 7. 20.
GBP 0.005052
GBP 0.005319
GBP 0.005313
GBP 0.005015
2025. 7. 19.
GBP 0.005034
GBP 0.005052
GBP 0.005064
GBP 0.00493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,085
1.39%
Market CapGBP 2.35T
VolumeGBP 29.36B
2
GBP 3,741.74
2.45%
Market CapGBP 451.57B
VolumeGBP 26.28B
3
GBP 3.17
3.25%
Market CapGBP 187.99B
VolumeGBP 3.94B
5
GBP 782.06
0.82%
Market CapGBP 108.91B
VolumeGBP 833.5M
6
GBP 186.1
2.20%
Market CapGBP 100.21B
VolumeGBP 7.44B
8
GBP 0.236842
4.13%
Market CapGBP 35.57B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3472
GBP 0.01284317
2.77%
Market CapGBP 1.1M
VolumeGBP 15,631
3477
GBP 0.055383
1.13%
Market CapGBP 1.1M
VolumeGBP 58
Market CapGBP 1.09M
VolumeGBP 188,040
3480
GBP 0.00021712
0.02%
Market CapGBP 1.09M
VolumeGBP 10
3482
GBP 8.45
0.10%
Market CapGBP 1.09M
VolumeGBP 2,543

Data provided by Coingecko API