Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
GBP 0.007442 -4.33%
Market Cap
GBP 1.39M
4.35%
Volume (24)
GBP 17,918
4.46%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
GBP 0.00744169

Price Change

GBP -0.00033674938
4.33%
24h Low / 24h High
GBP 0.00738186 / GBP 0.00795182

Trading Volume

GBP 17,917.89
4.46%
Volume / Market Cap
0.01284863
Market Dominance
0.00005150085%
Market Rank
#3296

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
GBP 1,394,537
4.35%

Fully Diluted
Market Cap

GBP 1,394,537
5.20%

Valhalla Index Price Yesterday

Yesterday's Low / High
GBP 0.0078115659 / GBP 0.0078864739
Yesterday's Open / Close
GBP 0.0078864739 / GBP 0.0078115659
Yesterday's Change
5.19%
Yesterday's Volume
GBP 23,748.788

Valhalla Index Price History

7d Low / 7d High
GBP 0.0086540276 / GBP 0.01288645
30d Low / 30d High
GBP 0.0074224188 / GBP 0.0079760439
90d Low / 90d High
GBP 0.0071905188 / GBP 0.0079760439
52 Week Low / 52 Week High
GBP 0.0068841232 / GBP 0.01019216
All Time High12월 3일, 2024 (22 days ago)
GBP 0.10189
92.66%
All Time Low12월 20일, 2024 (4 days ago)
GBP 0.00688412
8.66%

Data provided by Coingecko API

ODIN to GBP converter

Valhalla Index
Valhalla IndexODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to GBP)

ODINGBP by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.007567
GBP 0
GBP 0.007976
GBP 0.007567
2024. 12. 23.
GBP 0.007258
GBP 0.007567
GBP 0.007646
GBP 0.007202
2024. 12. 22.
GBP 0.007555
GBP 0.007258
GBP 0.007662
GBP 0.007191
2024. 12. 21.
GBP 0.006884
GBP 0.007555
GBP 0.007663
GBP 0.006884
2024. 12. 20.
GBP 0.00849
GBP 0.006884
GBP 0.008531
GBP 0.007496
2024. 12. 19.
GBP 0.009345
GBP 0.00849
GBP 0.009726
GBP 0.008414
2024. 12. 18.
GBP 0.010024
GBP 0.009345
GBP 0.010192
GBP 0.009538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3282
GBP 0.00637065
0.61%
Market CapGBP 1.4M
VolumeGBP 140,746
Market CapGBP 1.4M
VolumeGBP 2,933
3298
GBP 0.00116669
16.64%
Market CapGBP 1.4M
VolumeGBP 43,305
3299
GBP 0.01435349
10.21%
Market CapGBP 1.4M
VolumeGBP 54,145
3300
GBP 0.02235989
5.81%
Market CapGBP 1.39M
VolumeGBP 198,968

Data provided by Coingecko API