Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
GBP 0.006245 -1.08%
Market Cap
GBP 1.17M
1.48%
Volume (24)
GBP 29,583
8.18%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
GBP 0.00624453

Price Change

GBP -0.0000680636
1.08%
24h Low / 24h High
GBP 0.00606116 / GBP 0.00686276

Trading Volume

GBP 29,583
8.18%
Volume / Market Cap
0.025284572
Market Dominance
0.000039773657%
Market Rank
#3331

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
GBP 1,170,002
1.48%

Fully Diluted
Market Cap

GBP 1,170,002
2.74%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
GBP 0.0063272008 / GBP 0.0065108494
Yesterday's Open / Close
GBP 0.0065108494 / GBP 0.0063272008
Yesterday's Change
2.72%
Yesterday's Volume
GBP 23,458.781

Odin Liquidity Network Price History

7d Low / 7d High
GBP 0.0069722534 / GBP 0.0097283822
30d Low / 30d High
GBP 0.005673971 / GBP 0.0065108494
90d Low / 90d High
GBP 0.005673971 / GBP 0.0073849841
52 Week Low / 52 Week High
GBP 0.005673971 / GBP 0.0079478342
All Time High12월 3일, 2024 (2 months ago)
GBP 0.10189
93.90%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00563544
10.22%

Data provided by Coingecko API

ODIN to GBP converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.00629
GBP 0
GBP 0.006511
GBP 0.005674
2025. 2. 2.
GBP 0.006808
GBP 0.00629
GBP 0.006879
GBP 0.006363
2025. 2. 1.
GBP 0.007303
GBP 0.006808
GBP 0.007385
GBP 0.006806
2025. 1. 31.
GBP 0.007191
GBP 0.007303
GBP 0.007379
GBP 0.007018
2025. 1. 30.
GBP 0.007609
GBP 0.007191
GBP 0.007816
GBP 0.006597
2025. 1. 29.
GBP 0.007719
GBP 0.007609
GBP 0.007787
GBP 0.007474
2025. 1. 28.
GBP 0.007868
GBP 0.007719
GBP 0.007948
GBP 0.007513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3326
GBP 0.007822
12.97%
Market CapGBP 1.17M
VolumeGBP 9,224
3327
GBP 0.00029336
0.81%
Market CapGBP 1.17M
VolumeGBP 166,561
3329
GBP 0.03919402
20.83%
Market CapGBP 1.17M
VolumeGBP 1.91M
3330
GBP 0.01271699
1.54%
Market CapGBP 1.17M
VolumeGBP 6
3333
GBP 0.00624209
1.40%
Market CapGBP 1.17M
VolumeGBP 29,574

Data provided by Coingecko API