Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.519623 -9.66%
Market Cap
JPY 97.62M
9.40%
Volume (24)
JPY 1,189,827
1.79%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.519623

Price Change

JPY -0.055558585
9.66%
24h Low / 24h High
JPY 0.514268 / JPY 0.575455

Trading Volume

JPY 1,189,827
1.79%
Volume / Market Cap
0.012188667
Market Dominance
0.00002386119%
Market Rank
#3661

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 97,617,486
9.40%

Fully Diluted
Market Cap

JPY 97,617,486
0.82%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.52053797 / JPY 0.52988057
Yesterday's Open / Close
JPY 0.52053797 / JPY 0.52988057
Yesterday's Change
1.06%
Yesterday's Volume
JPY 871,436.24

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0035873848 / JPY 0.0042301339
30d Low / 30d High
JPY 0.52053797 / JPY 0.57818398
90d Low / 90d High
JPY 0.52053797 / JPY 0.59373844
52 Week Low / 52 Week High
JPY 0.52053797 / JPY 0.6334562
All Time High12월 3일, 2024 (4 months ago)
JPY 19.32
97.30%
All Time Low3월 10일, 2025 (27 days ago)
JPY 0.492558
6.04%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.577427
JPY 0
JPY 0.578184
JPY 0.520538
2025. 4. 5.
JPY 0.586881
JPY 0.577427
JPY 0.592952
JPY 0.5715
2025. 4. 4.
JPY 0.581276
JPY 0.586881
JPY 0.593738
JPY 0.569521
2025. 4. 3.
JPY 0.58571
JPY 0.581276
JPY 0.593441
JPY 0.563375
2025. 4. 2.
JPY 0.633456
JPY 0.58571
JPY 0.633456
JPY 0.584076
2025. 4. 1.
JPY 0.614012
JPY 0.633456
JPY 0.631924
JPY 0.611014
2025. 3. 31.
JPY 0.615878
JPY 0.614012
JPY 0.619211
JPY 0.598111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,799
7.93%
Market CapJPY 1.53T
VolumeJPY 46.52B
2
JPY 1,540.42
14.81%
Market CapJPY 186.22B
VolumeJPY 29.16B
4
JPY 1.81
15.03%
Market CapJPY 105.63B
VolumeJPY 6.79B
5
JPY 548.33
7.17%
Market CapJPY 80.17B
VolumeJPY 1.22B
7
JPY 102.62
14.33%
Market CapJPY 52.94B
VolumeJPY 5.34B
9
JPY 0.141033
15.66%
Market CapJPY 21.02B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 97.74M
VolumeJPY 339,190
3659
JPY 0.0000001
30.10%
Market CapJPY 97.72M
VolumeJPY 2M
3660
JPY 0.097403
2.03%
Market CapJPY 97.59M
VolumeJPY 86.51M
3662
JPY 0.164606
5.49%
Market CapJPY 97.57M
VolumeJPY 26,033
3663
JPY 0.00014157
0.28%
Market CapJPY 97.68M
VolumeJPY 1.72M

Data provided by Coingecko API