Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.514586+ 0.75%
Market Cap
JPY 96.42M
0.70%
Volume (24)
JPY 197,135
12.18%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.514586

Price Change

JPY 0.00382386
0.75%
24h Low / 24h High
JPY 0.510762 / JPY 0.518414

Trading Volume

JPY 197,135
12.18%
Volume / Market Cap
0.002044482
Market Dominance
0.000024815174%
Market Rank
#3762

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 96,422,958
0.70%

Fully Diluted
Market Cap

JPY 96,422,958
0.07%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.51389798 / JPY 0.51580617
Yesterday's Open / Close
JPY 0.51580617 / JPY 0.51389798
Yesterday's Change
0.05%
Yesterday's Volume
JPY 280,264.57

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0034624123 / JPY 0.0036545287
30d Low / 30d High
JPY 0.50955813 / JPY 0.51740542
90d Low / 90d High
JPY 0.49257489 / JPY 0.51740542
52 Week Low / 52 Week High
JPY 0.49257489 / JPY 0.52444301
All Time High12월 3일, 2024 (4 months ago)
JPY 19.32
97.34%
All Time Low4월 9일, 2025 (11 days ago)
JPY 0.47944
7.38%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 0.510168
JPY 0
JPY 0.517405
JPY 0.509558
2025. 4. 18.
JPY 0.507676
JPY 0.510168
JPY 0.513121
JPY 0.506547
2025. 4. 17.
JPY 0.499198
JPY 0.507676
JPY 0.512068
JPY 0.496904
2025. 4. 16.
JPY 0.502713
JPY 0.499198
JPY 0.504274
JPY 0.492575
2025. 4. 15.
JPY 0.508201
JPY 0.502713
JPY 0.516983
JPY 0.504022
2025. 4. 14.
JPY 0.508525
JPY 0.508201
JPY 0.521893
JPY 0.505572
2025. 4. 13.
JPY 0.521541
JPY 0.508525
JPY 0.524443
JPY 0.510207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,091
0.15%
Market CapJPY 1.69T
VolumeJPY 10.9B
2
JPY 1,608.62
0.64%
Market CapJPY 194.18B
VolumeJPY 5.02B
4
JPY 2.08
0.06%
Market CapJPY 121.42B
VolumeJPY 1.08B
5
JPY 594.27
0.38%
Market CapJPY 86.7B
VolumeJPY 380.95M
6
JPY 140.69
1.88%
Market CapJPY 72.74B
VolumeJPY 2.46B
8
JPY 0.158595
0.02%
Market CapJPY 23.64B
VolumeJPY 432.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 96.54M
VolumeJPY 1.51M
3760
JPY 4.61
2.43%
Market CapJPY 96.54M
VolumeJPY 105,613
3761
JPY 0.00024604
0.44%
Market CapJPY 96.52M
VolumeJPY 72,960
3763
JPY 0.00961831
1.62%
Market CapJPY 96.29M
VolumeJPY 265,591
Market CapJPY 96.12M
VolumeJPY 28,648

Data provided by Coingecko API