Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BTC 0.000001+ 5.18%
Market Cap
BTC 1,556
5.50%
Volume (24)
BTC 478
0.33%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BTC 0.00000111

Price Change

BTC <0.000001
5.18%
24h Low / 24h High
BTC 0.00000104 / BTC 0.00000114

Trading Volume

BTC 477.831
0.33%
Volume / Market Cap
0.30708933
Market Dominance
0.0044263189%
Market Rank
#397

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BTC 1,556
5.50%

Fully Diluted
Market Cap

BTC 1,556
0.66%

Vanar Chain Price Yesterday

Yesterday's Low / High
BTC 0.0000010970985 / BTC 0.0000011048035
Yesterday's Open / Close
BTC 0.0000011048035 / BTC 0.0000010970985
Yesterday's Change
0.82%
Yesterday's Volume
BTC 548.63842

Vanar Chain Price History

7d Low / 7d High
BTC 0.078202694 / BTC 0.1072448
30d Low / 30d High
BTC 0.0000010406673 / BTC 0.0000011264808
90d Low / 90d High
BTC 0.0000010406673 / BTC 0.0000012412501
52 Week Low / 52 Week High
BTC 0.0000010402087 / BTC 0.0000012412501
All Time High3월 13일, 2024 (8 months ago)
BTC 0.0000051
78.25%
All Time Low11월 4일, 2024 (9 days ago)
BTC <0.000001
24.77%

Data provided by Coingecko API

VANRY to BTC converter

Vanar Chain
Vanar ChainVANRY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BTC)

VANRYBTC by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
VANRY/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000001
VANRY/BTC
BTC 0
BTC 0
Recently

Vanar Chain Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 11. 12.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,881
3.97%
Market CapBTC 1.79T
VolumeBTC 136.74B
2
BTC 3,214.89
1.59%
Market CapBTC 386.02B
VolumeBTC 59.86B
4
BTC 220.63
7.01%
Market CapBTC 103.84B
VolumeBTC 13.74B
5
BTC 650.02
6.51%
Market CapBTC 94.6B
VolumeBTC 3.41B
6
BTC 0.404896
7.23%
Market CapBTC 59.05B
VolumeBTC 27.18B
7
BTC 0.712374
7.74%
Market CapBTC 40.37B
VolumeBTC 6.89B

Data provided by Coingecko API

More Cryptocurrencies

395
BTC 0.00010053
2.42%
Market CapBTC 1,572
VolumeBTC 232
396
BTC 0.00000183
40.30%
Market CapBTC 1,565
VolumeBTC 581
392
BTC 0.00000047
80.34%
Market CapBTC 1,565
VolumeBTC 420
398
BTC 0.00000417
0.00%
Market CapBTC 1,552
VolumeBTC 263
399
BTC 0
61.11%
Market CapBTC 1,548
VolumeBTC 1,215

Data provided by Coingecko API