Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.114762 -0.89%
Market Cap
€210.13M
1.18%
Volume (24)
11,036,517
6.02%
Circulating Supply
1,832,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.114762

Price Change

€-0.0010280198
0.89%
24h Low / 24h High
€0.112944 / €0.118784

Trading Volume

€11,036,517
6.02%
Volume / Market Cap
0.052521866
Market Dominance
0.0064356692%
Market Rank
#366

Vanar Chain Supply

Circulating Supply
1,832,895,351 VANRY
Total Supply
1,888,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€210,131,850
1.18%

Fully Diluted
Market Cap

€216,455,170
0.67%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.11511978 / €0.11570983
Yesterday's Open / Close
€0.11570983 / €0.11511978
Yesterday's Change
0.57%
Yesterday's Volume
€11,540,385

Vanar Chain Price History

7d Low / 7d High
€0.095237911 / €0.13755523
30d Low / 30d High
€0.10530248 / €0.11778742
90d Low / 90d High
€0.10118392 / €0.11778742
52 Week Low / 52 Week High
€0.091649251 / €0.13117102
All Time High3월 13일, 2024 (9 months ago)
€0.34049
66.28%
All Time Low12월 18일, 2023 (1 years ago)
€0.04313581
166.14%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
VANRY/EUR
€0.00471
€1,864
Recently

Vanar Chain Historical Price Data (EUR)

Date
2024. 12. 24.
€0.112991
€0
€0.117787
€0.110222
2024. 12. 23.
€0.103712
€0.112991
€0.114708
€0.102715
2024. 12. 22.
€0.104667
€0.103712
€0.106758
€0.101184
2024. 12. 21.
€0.111232
€0.104667
€0.117154
€0.104566
2024. 12. 20.
€0.107853
€0.111232
€0.112877
€0.091649
2024. 12. 19.
€0.119776
€0.107853
€0.120612
€0.10478
2024. 12. 18.
€0.130765
€0.119776
€0.131171
€0.12092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,680
0.19%
Market Cap€1.95T
Volume€34.78B
2
3,468.36
0.60%
Market Cap€417.8B
Volume€18.58B
4
2.29
1.80%
Market Cap€131.15B
Volume€3.57B
5
701.74
1.09%
Market Cap€102.28B
Volume€840.97M
6
198.11
0.96%
Market Cap€94.98B
Volume€3.45B
7
0.33
1.45%
Market Cap€48.74B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

362
0.35
11.16%
Market Cap€210.69M
Volume€13.32M
364
0.00000103
6.84%
Market Cap€210.61M
Volume€55.62M
365
0.11
1.12%
Market Cap€210.32M
Volume€11.06M
367
1.77
5.55%
Market Cap€208.62M
Volume€22.97M
368
0.03
0.86%
Market Cap€208.51M
Volume€389,358

Data provided by Coingecko API