Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.093875 -0.52%
Market Cap
€131.94M
1.61%
Volume (24)
41,410,413
1.14%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.093875

Price Change

€-0.00048888978
0.52%
24h Low / 24h High
€0.08924 / €0.097584

Trading Volume

€41,410,413
1.14%
Volume / Market Cap
0.31386973
Market Dominance
0.0053768587%
Market Rank
#391

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€131,935,030
1.61%

Fully Diluted
Market Cap

€131,935,030
0.82%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.09250501 / €0.093905193
Yesterday's Open / Close
€0.093905193 / €0.09250501
Yesterday's Change
0.72%
Yesterday's Volume
€46,632,723

Vanar Chain Price History

7d Low / 7d High
€0.085176531 / €0.1072448
30d Low / 30d High
€0.085369188 / €0.096401545
90d Low / 90d High
€0.085143159 / €0.10090834
52 Week Low / 52 Week High
€0.072736639 / €0.10090834
All Time High3월 13일, 2024 (8 months ago)
€0.34049
72.40%
All Time Low12월 18일, 2023 (11 months ago)
€0.04313581
117.85%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (EUR)

Date
2024. 11. 13.
€0.093056
€0
€0.096402
€0.085369
2024. 11. 12.
€0.097743
€0.093056
€0.100908
€0.088919
2024. 11. 11.
€0.087454
€0.097743
€0.099785
€0.087018
2024. 11. 10.
€0.085856
€0.087454
€0.090726
€0.085059
2024. 11. 9.
€0.079935
€0.085856
€0.084655
€0.079464
2024. 11. 8.
€0.083578
€0.079935
€0.08459
€0.079589
2024. 11. 7.
€0.073137
€0.083578
€0.083385
€0.072737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,438
2.38%
Market Cap€1.77T
Volume€113.21B
2
3,139.63
2.95%
Market Cap€378.98B
Volume€48.56B
4
215.16
0.78%
Market Cap€101.71B
Volume€11.54B
5
638.83
2.78%
Market Cap€93.28B
Volume€3.28B
6
0.39
0.62%
Market Cap€58.02B
Volume€19.17B
7
0.77
9.81%
Market Cap€44.02B
Volume€7.99B

Data provided by Coingecko API

More Cryptocurrencies

388
0.22
3.16%
Market Cap€133.35M
Volume€7.36M
389
0.69
5.09%
Market Cap€133.04M
Volume€88.86M
Market Cap€132.12M
Volume€3.7M
392
1.33
0.93%
Market Cap€131.7M
Volume€1.65M
393
8.39
0.73%
Market Cap€131.59M
Volume€16.44M

Data provided by Coingecko API