Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 1.15-5.82%
Market Cap
BRL 1.6B
6.18%
Volume (24)
BRL 140,846,900
11.61%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 1.15

Price Change

BRL -0.070812377
5.82%
24h Low / 24h High
BRL 1.14 / BRL 1.29

Trading Volume

BRL 140,846,900
11.61%
Volume / Market Cap
0.087871499
Market Dominance
0.012157072%
Market Rank
#242

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 1,602,873,600
6.18%

Fully Diluted
Market Cap

BRL 1,602,873,600
9.51%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 1.2576649 / BRL 1.2654934
Yesterday's Open / Close
BRL 1.2654934 / BRL 1.2576649
Yesterday's Change
8.84%
Yesterday's Volume
BRL 144,626,070

Vanar Chain Price History

7d Low / 7d High
BRL 0.21811047 / BRL 0.25525056
30d Low / 30d High
BRL 1.1441505 / BRL 1.2654934
90d Low / 90d High
BRL 1.1441505 / BRL 1.2654934
52 Week Low / 52 Week High
BRL 1.099342 / BRL 1.3268595
All Time High3월 13일, 2024 (27 days ago)
BRL 1.86
38.21%
All Time Low12월 18일, 2023 (3 months ago)
BRL 0.232561
392.98%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 1.156542
BRL 0
BRL 1.265493
BRL 1.152734
2024. 4. 7.
BRL 1.173886
BRL 1.156542
BRL 1.202775
BRL 1.14415
2024. 4. 6.
BRL 1.157471
BRL 1.173886
BRL 1.185386
BRL 1.157471
2024. 4. 5.
BRL 1.218809
BRL 1.157471
BRL 1.218809
BRL 1.14989
2024. 4. 4.
BRL 1.121885
BRL 1.218809
BRL 1.262029
BRL 1.099342
2024. 4. 3.
BRL 1.194013
BRL 1.121885
BRL 1.225131
BRL 1.100548
2024. 4. 2.
BRL 1.326859
BRL 1.194013
BRL 1.326859
BRL 1.203425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,175
4.83%
Market CapBRL 1.35T
VolumeBRL 35.96B
2
BRL 3,463.04
5.13%
Market CapBRL 418.54B
VolumeBRL 19.62B
4
BRL 573.2
2.56%
Market CapBRL 88.58B
VolumeBRL 1.81B
6
BRL 0.61
1.22%
Market CapBRL 33.77B
VolumeBRL 2.33B
11
BRL 0.6
2.45%
Market CapBRL 21.11B
VolumeBRL 489.7M
622
BRL 1
0.01%
Market CapBRL 70.57M
VolumeBRL 685,052

Data provided by Coingecko API

More Cryptocurrencies

239
BRL 92.45
6.89%
Market CapBRL 1.65B
VolumeBRL 5.73M
240
BRL 16.28
0.60%
Market CapBRL 1.63B
VolumeBRL 514.61M
241
BRL 0.58
7.28%
Market CapBRL 1.61B
VolumeBRL 10.49M
Market CapBRL 1.6B
VolumeBRL 7.33M
244
BRL 1.61
5.80%
Market CapBRL 1.59B
VolumeBRL 29.2M

Data provided by Coingecko API