Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.158378+ 0.43%
Market Cap
BRL 307.75M
0.27%
Volume (24)
BRL 25,262,114
1.26%
Circulating Supply
1,957,065,100 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.158378

Price Change

BRL 0.00068485
0.43%
24h Low / 24h High
BRL 0.154804 / BRL 0.160655

Trading Volume

BRL 25,262,114
1.26%
Volume / Market Cap
0.08208715
Market Dominance
0.0014028141%
Market Rank
#762

Vanar Chain Supply

Circulating Supply
1,957,065,081 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 307,747,480
0.27%

Fully Diluted
Market Cap

BRL 313,118,450
0.13%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.15668655 / BRL 0.15823061
Yesterday's Open / Close
BRL 0.15823061 / BRL 0.15668655
Yesterday's Change
0.58%
Yesterday's Volume
BRL 40,402,907

Vanar Chain Price History

7d Low / 7d High
BRL 0.025842596 / BRL 0.030279763
30d Low / 30d High
BRL 0.15382925 / BRL 0.1616654
90d Low / 90d High
BRL 0.14412128 / BRL 0.16424349
52 Week Low / 52 Week High
BRL 0.14074911 / BRL 0.16424349
All Time High3월 13일, 2024 (1 years ago)
BRL 1.86
91.52%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.119208
31.99%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vanar Chain Price Chart (VANRY to BRL)

    VANRYBRL by TradingView

    Vanar Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Vanar Chain Historical Price Data (BRL)

    Date
    2025. 9. 10.
    BRL 0.158316
    BRL 0
    BRL 0.161665
    BRL 0.154804
    2025. 9. 9.
    BRL 0.151962
    BRL 0.158316
    BRL 0.164243
    BRL 0.150212
    2025. 9. 8.
    BRL 0.14567
    BRL 0.151962
    BRL 0.15228
    BRL 0.145353
    2025. 9. 7.
    BRL 0.143676
    BRL 0.14567
    BRL 0.14728
    BRL 0.143676
    2025. 9. 6.
    BRL 0.145149
    BRL 0.143676
    BRL 0.145653
    BRL 0.142278
    2025. 9. 5.
    BRL 0.141478
    BRL 0.145149
    BRL 0.147754
    BRL 0.141478
    2025. 9. 4.
    BRL 0.147306
    BRL 0.141478
    BRL 0.147648
    BRL 0.140749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 30 seconds

    Explore Our Other Products for VANRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,329
    1.76%
    Market CapBRL 2.27T
    VolumeBRL 48.55B
    2
    BRL 4,439.27
    2.43%
    Market CapBRL 535.13B
    VolumeBRL 37.18B
    3
    BRL 3.02
    1.46%
    Market CapBRL 179.4B
    VolumeBRL 4.62B
    5
    BRL 899.24
    1.61%
    Market CapBRL 125.26B
    VolumeBRL 1.89B
    6
    BRL 226.7
    2.99%
    Market CapBRL 122.1B
    VolumeBRL 9.16B
    9
    BRL 0.25
    4.45%
    Market CapBRL 37.85B
    VolumeBRL 3.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    759
    BRL 15.45
    0.94%
    Market CapBRL 309.94M
    VolumeBRL 33,347
    760
    BRL 0.98
    0.37%
    Market CapBRL 309.98M
    VolumeBRL 9.92M
    761
    BRL 1.54
    0.33%
    Market CapBRL 307.98M
    VolumeBRL 1.37M
    763
    BRL 0.00000056
    4.28%
    Market CapBRL 305.97M
    VolumeBRL 10.02M
    764
    BRL 1.76
    1.59%
    Market CapBRL 305.97M
    VolumeBRL 200.25M

    Data provided by Coingecko API