Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
GBP 0.000028 -6.40%
Market Cap
GBP 27,238
6.40%
Volume (24)
GBP 701
4.83%
Circulating Supply
963,961,160 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
GBP 0.00002826

Price Change

GBP -0.0000019325273
6.40%
24h Low / 24h High
GBP 0.00002826 / GBP 0.00003059

Trading Volume

GBP 700.78
4.83%
Volume / Market Cap
0.025728027
Market Dominance
<0.000001%
Market Rank
#8780

Vault Terminal Supply

Circulating Supply
963,961,156.974 VAULT
Total Supply
963,961,156.974 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
GBP 27,238
6.40%

Fully Diluted
Market Cap

GBP 27,238
6.01%

Vault Terminal Price Yesterday

Yesterday's Low / High
GBP 0.00002999455 / GBP 0.000030131621
Yesterday's Open / Close
GBP 0.000030131621 / GBP 0.00002999455
Yesterday's Change
6.00%
Yesterday's Volume
GBP 926.55161

Vault Terminal Price History

7d Low / 7d High
GBP 0.000036370922 / GBP 0.000051779422
30d Low / 30d High
GBP 0.00002944324 / GBP 0.000030594054
90d Low / 90d High
GBP 0.000028999522 / GBP 0.000033616187
52 Week Low / 52 Week High
GBP 0.000027094518 / GBP 0.000038988966
All Time High11월 19일, 2024 (9 months ago)
GBP 0.0051425
99.45%
All Time Low8월 12일, 2025 (6 days ago)
GBP 0.00002709
4.72%

Data provided by Coingecko API

VAULT to GBP converter

Vault Terminal
Vault TerminalVAULT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vault Terminal Price Chart (VAULT to GBP)

    VAULTGBP by TradingView

    Vault Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.00003
    GBP 0
    GBP 0.000031
    GBP 0.000029
    2025. 8. 16.
    GBP 0.000029
    GBP 0.00003
    GBP 0.00003
    GBP 0.000029
    2025. 8. 15.
    GBP 0.000031
    GBP 0.000029
    GBP 0.000031
    GBP 0.000029
    2025. 8. 14.
    GBP 0.000033
    GBP 0.000031
    GBP 0.000034
    GBP 0.00003
    2025. 8. 13.
    GBP 0.000031
    GBP 0.000033
    GBP 0.000033
    GBP 0.000031
    2025. 8. 12.
    GBP 0.000036
    GBP 0.000031
    GBP 0.000036
    GBP 0.000027
    2025. 8. 11.
    GBP 0.000038
    GBP 0.000036
    GBP 0.000039
    GBP 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 20 seconds

    Explore Our Other Products for VAULT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,837
    2.97%
    Market CapGBP 2.28T
    VolumeGBP 36.22B
    2
    GBP 4,257.14
    6.30%
    Market CapGBP 511.39B
    VolumeGBP 39.92B
    3
    GBP 2.95
    5.63%
    Market CapGBP 175.14B
    VolumeGBP 5.48B
    5
    GBP 831.68
    3.55%
    Market CapGBP 115.77B
    VolumeGBP 1.44B
    6
    GBP 180.73
    6.23%
    Market CapGBP 97.52B
    VolumeGBP 5.72B
    9
    GBP 0.22114
    5.25%
    Market CapGBP 33.21B
    VolumeGBP 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 27,276
    VolumeGBP 375
    8791
    GBP 0.00027242
    0.15%
    Market CapGBP 27,242
    VolumeGBP 243
    Market CapGBP 27,214
    VolumeGBP 5
    8781
    GBP 0.00002736
    6.48%
    Market CapGBP 27,238
    VolumeGBP 87
    8793
    GBP 0.00054826
    0.10%
    Market CapGBP 27,212
    VolumeGBP 6

    Data provided by Coingecko API