Bitcoin Wizard Mascot (BTCWIZ) Live Price

Bitcoin Wizard Mascot logo
BTCWIZBitcoin Wizard Mascot
JPY 0.005447+ 0.82%
Market Cap
JPY 5.44M
0.82%
Volume (24)
JPY 53,122
0.70%
Circulating Supply
998,979,670 BTCWIZ
Issue Date
-

Data provided by Coingecko API

BTCWIZ price Statistics

Bitcoin Wizard Mascot Price Today

Bitcoin Wizard Mascot Price
JPY 0.00544701

Price Change

JPY 0.00004424
0.82%
24h Low / 24h High
JPY 0.00531632 / JPY 0.00550861

Trading Volume

JPY 53,122
0.70%
Volume / Market Cap
0.0097624768
Market Dominance
<0.000001%
Market Rank
#9294

Bitcoin Wizard Mascot Supply

Circulating Supply
998,979,670.035 BTCWIZ
Total Supply
998,979,670.035 BTCWIZ
Max Supply
1,000,000,000 BTCWIZ

Bitcoin Wizard Mascot Market Cap

Market Cap
JPY 5,441,447
0.82%

Fully Diluted
Market Cap

JPY 5,441,447
1.29%

Bitcoin Wizard Mascot Price Yesterday

Yesterday's Low / High
JPY 0.0053590518 / JPY 0.0053964522
Yesterday's Open / Close
JPY 0.0053964522 / JPY 0.0053590518
Yesterday's Change
1.29%
Yesterday's Volume
JPY 77,336.749

Bitcoin Wizard Mascot Price History

7d Low / 7d High
JPY 0.000031561583 / JPY 0.000037169
30d Low / 30d High
JPY 0.0052637417 / JPY 0.0054767152
90d Low / 90d High
JPY 0.0050306329 / JPY 0.0054767152
52 Week Low / 52 Week High
JPY 0.0046522394 / JPY 0.0054767152
All Time High11월 22일, 2024 (9 months ago)
JPY 0.317146
98.28%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00194117
180.94%

Data provided by Coingecko API

BTCWIZ to JPY converter

Bitcoin Wizard Mascot
Bitcoin Wizard MascotBTCWIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizard Mascot Price Chart (BTCWIZ to JPY)

BTCWIZJPY by TradingView

Bitcoin Wizard Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizard Mascot Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.005346
JPY 0
JPY 0.005477
JPY 0.005346
2025. 9. 11.
JPY 0.005327
JPY 0.005346
JPY 0.00542
JPY 0.005262
2025. 9. 10.
JPY 0.005148
JPY 0.005327
JPY 0.005329
JPY 0.005094
2025. 9. 9.
JPY 0.005012
JPY 0.005148
JPY 0.005203
JPY 0.004997
2025. 9. 8.
JPY 0.004907
JPY 0.005012
JPY 0.005095
JPY 0.004871
2025. 9. 7.
JPY 0.00467
JPY 0.004907
JPY 0.004911
JPY 0.00467
2025. 9. 6.
JPY 0.004821
JPY 0.00467
JPY 0.004839
JPY 0.004652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 0 minutes and 18 seconds

Explore Our Other Products for BTCWIZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,790
0.53%
Market CapJPY 2.31T
VolumeJPY 41.55B
2
JPY 4,677.83
3.11%
Market CapJPY 564.41B
VolumeJPY 37.43B
3
JPY 3.14
3.33%
Market CapJPY 187.1B
VolumeJPY 6.79B
5
JPY 240.18
0.47%
Market CapJPY 130.86B
VolumeJPY 9.77B
6
JPY 937.54
3.14%
Market CapJPY 130.34B
VolumeJPY 1.68B
8
JPY 0.297204
13.40%
Market CapJPY 44.75B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

9209
JPY 0.00576425
0.63%
Market CapJPY 5.76M
VolumeJPY 60,338
9210
JPY 0.00575985
4.39%
Market CapJPY 5.76M
VolumeJPY 43,049
9211
JPY 0.02126588
1.95%
Market CapJPY 5.76M
VolumeJPY 274
9189
JPY 0.00023976
0.93%
Market CapJPY 5.75M
VolumeJPY 6,747
9213
JPY 0.00573986
0%
Market CapJPY 5.74M
VolumeJPY 1,960
9200
JPY 0.01245564
3.61%
Market CapJPY 5.74M
VolumeJPY 149,468
9217
JPY 0.00131716
2.15%
Market CapJPY 5.74M
VolumeJPY 22,688
9203
JPY 0.01111028
0.79%
Market CapJPY 5.73M
VolumeJPY 21,156
9218
JPY 0.00007141
0%
Market CapJPY 5.71M
VolumeJPY 583
9196
JPY 0.00572754
118.65%
Market CapJPY 5.73M
VolumeJPY 3.71M
9219
JPY 0.00575423
0%
Market CapJPY 5.75M
VolumeJPY 795
9205
JPY 0.00610852
0.50%
Market CapJPY 5.72M
VolumeJPY 8,593
9214
JPY 0.057175
2.91%
Market CapJPY 5.72M
VolumeJPY 78,349
9222
JPY 0.00613844
0.32%
Market CapJPY 5.72M
VolumeJPY 11,055
9221
JPY 0.00571217
4.47%
Market CapJPY 5.71M
VolumeJPY 67,025
9212
JPY 0.00571286
1.12%
Market CapJPY 5.71M
VolumeJPY 12,989
9223
JPY 0.00569219
0.34%
Market CapJPY 5.71M
VolumeJPY 127,982
9220
JPY 0.05684
0.67%
Market CapJPY 5.71M
VolumeJPY 58,117
9207
JPY 0.00845586
0.36%
Market CapJPY 5.71M
VolumeJPY 15,805
Market CapJPY 5.7M
VolumeJPY 173
9216
JPY 0.00570352
1.10%
Market CapJPY 5.7M
VolumeJPY 18,477
9227
JPY 0.0056953
10.48%
Market CapJPY 5.7M
VolumeJPY 226
9228
JPY 0.0056228
0.75%
Market CapJPY 5.7M
VolumeJPY 32,928
9215
JPY 0.00159132
0.30%
Market CapJPY 5.69M
VolumeJPY 1,389
8814
JPY 0.00470548
48.55%
Market CapJPY 5.69M
VolumeJPY 1.11M
9230
JPY 0.00000001
0%
Market CapJPY 5.68M
VolumeJPY 7,821
9232
Market CapJPY 5.69M
VolumeJPY 284
Market CapJPY 5.68M
VolumeJPY 1.06M
9233
JPY 0.0056846
4.88%
Market CapJPY 5.68M
VolumeJPY 68,903
9234
JPY 0.00017689
4.89%
Market CapJPY 5.68M
VolumeJPY 49,961
9229
JPY 0.061258
16.72%
Market CapJPY 5.67M
VolumeJPY 13,895
9238
JPY 0.00560665
1.47%
Market CapJPY 5.67M
VolumeJPY 575,325
9226
JPY 0.056608
1.62%
Market CapJPY 5.66M
VolumeJPY 2,946
9239
JPY 0.005667
1.32%
Market CapJPY 5.66M
VolumeJPY 1,786
9241
JPY 0.00573236
1.24%
Market CapJPY 5.66M
VolumeJPY 301
9243
JPY 0.00859367
3.97%
Market CapJPY 5.65M
VolumeJPY 326
Market CapJPY 5.65M
VolumeJPY 804
9231
JPY 0.00056419
4.32%
Market CapJPY 5.64M
VolumeJPY 9,494
9244
JPY 0.00564826
1.22%
Market CapJPY 5.64M
VolumeJPY 1,145
9236
JPY 0.00560932
1.61%
Market CapJPY 5.64M
VolumeJPY 26,679
9247
JPY 0.00556107
0.21%
Market CapJPY 5.64M
VolumeJPY 872
9245
JPY 0.00564544
0%
Market CapJPY 5.64M
VolumeJPY 428
9224
JPY 0.00563437
5.00%
Market CapJPY 5.63M
VolumeJPY 702
9246
JPY 0.00555969
7.76%
Market CapJPY 5.63M
VolumeJPY 200,744
9248
Market CapJPY 5.61M
VolumeJPY 9,507
9240
JPY 0.00561985
0.38%
Market CapJPY 5.62M
VolumeJPY 3,216
9237
JPY 0.00561056
0.25%
Market CapJPY 5.61M
VolumeJPY 1,561
9254
JPY 0.00061782
0%
Market CapJPY 5.6M
VolumeJPY 63,338
9242
JPY 0.0056052
0.21%
Market CapJPY 5.61M
VolumeJPY 12,506
9255
JPY 0.00619543
2.03%
Market CapJPY 5.61M
VolumeJPY 213,218
9256
JPY 0.01462699
0.17%
Market CapJPY 5.6M
VolumeJPY 426,406
9286
JPY 0.00555805
15.40%
Market CapJPY 5.6M
VolumeJPY 2.67M
9259
JPY 0.00000001
24.15%
Market CapJPY 5.6M
VolumeJPY 36,493
9260
JPY 0.00559889
0.65%
Market CapJPY 5.6M
VolumeJPY 1,686
9262
JPY 0.00746265
1.47%
Market CapJPY 5.6M
VolumeJPY 22,388
9263
JPY 0.157462
28.39%
Market CapJPY 5.6M
VolumeJPY 29,610
9257
JPY 5.56
3.88%
Market CapJPY 5.59M
VolumeJPY 9,952
9264
JPY 0.00558928
2.33%
Market CapJPY 5.59M
VolumeJPY 291
9265
JPY 0.557037
0.74%
Market CapJPY 5.58M
VolumeJPY 3,483
9250
JPY 0.00558374
0.15%
Market CapJPY 5.58M
VolumeJPY 6,369
9253
JPY 18.36
1.59%
Market CapJPY 5.58M
VolumeJPY 10,861
9266
JPY 0.00556178
0%
Market CapJPY 5.56M
VolumeJPY 2,819
9252
JPY 0.00617084
0.92%
Market CapJPY 5.57M
VolumeJPY 554
9267
JPY 0.0056938
4.03%
Market CapJPY 5.56M
VolumeJPY 185,970
9268
JPY 0.00556351
0.07%
Market CapJPY 5.56M
VolumeJPY 14,666
9261
JPY 0.00552935
4.98%
Market CapJPY 5.56M
VolumeJPY 95,881
9270
Market CapJPY 5.56M
VolumeJPY 944
Market CapJPY 5.55M
VolumeJPY 30,017
9258
JPY 0.00000624
0.16%
Market CapJPY 5.55M
VolumeJPY 10,416
9274
JPY 0.00000621
0.93%
Market CapJPY 5.55M
VolumeJPY 228,200
9275
JPY 0.00551056
1.38%
Market CapJPY 5.55M
VolumeJPY 161,101
9276
JPY 0.063988
0.00%
Market CapJPY 5.54M
VolumeJPY 3.04M
9278
JPY 57.73
2.68%
Market CapJPY 5.53M
VolumeJPY 10,293
9279
JPY 0.0005784
0%
Market CapJPY 5.52M
VolumeJPY 1,106
9249
JPY 0.072787
3.49%
Market CapJPY 5.53M
VolumeJPY 3,019
9280
JPY 0.00000001
0%
Market CapJPY 5.52M
VolumeJPY 7,240
9281
JPY 0.059212
0%
Market CapJPY 5.54M
VolumeJPY 1,985
Market CapJPY 5.52M
VolumeJPY 5,109
Market CapJPY 5.52M
VolumeJPY 253
9283
JPY 9.89
8.94%
Market CapJPY 5.51M
VolumeJPY 435,835
9271
JPY 0.00551128
0.18%
Market CapJPY 5.51M
VolumeJPY 3,550
9284
Market CapJPY 5.51M
VolumeJPY 269,421
9272
JPY 0.00551378
0.38%
Market CapJPY 5.51M
VolumeJPY 3,211
9277
JPY 0.061879
1.47%
Market CapJPY 5.5M
VolumeJPY 91,678
9251
JPY 0.01098519
32.68%
Market CapJPY 5.5M
VolumeJPY 3.21M
9292
JPY 0.00542117
0.53%
Market CapJPY 5.5M
VolumeJPY 5,975
9288
JPY 0.00000946
3.14%
Market CapJPY 5.49M
VolumeJPY 1,214
9289
JPY 0.00545742
31.35%
Market CapJPY 5.49M
VolumeJPY 3.43M
9290
JPY 0.054908
2.94%
Market CapJPY 5.49M
VolumeJPY 24,182
9293
JPY 0.00550435
10.04%
Market CapJPY 5.49M
VolumeJPY 160,158
9295
JPY 0.0054732
0%
Market CapJPY 5.47M
VolumeJPY 5,888
9296
JPY 0.00549043
0.89%
Market CapJPY 5.48M
VolumeJPY 11,809
9297
JPY 1.64
0.58%
Market CapJPY 5.49M
VolumeJPY 12,478
9285
JPY 0.02076868
11.71%
Market CapJPY 5.48M
VolumeJPY 15.47M
9301
JPY 0.02962658
0%
Market CapJPY 5.45M
VolumeJPY 1,289
9302
JPY 0.00559226
0.36%
Market CapJPY 5.47M
VolumeJPY 165
9287
JPY 0.0053595
5.62%
Market CapJPY 5.46M
VolumeJPY 362,456
9303
JPY 1.55
2.36%
Market CapJPY 5.46M
VolumeJPY 1,560
9304
JPY 0.061147
0%
Market CapJPY 5.48M
VolumeJPY 38,302
9209
JPY 0.00576425
0.63%
Market CapJPY 5.76M
VolumeJPY 60,338
9210
JPY 0.00575985
4.39%
Market CapJPY 5.76M
VolumeJPY 43,049

Data provided by Coingecko API