Vault Terminal (VAULT) Valor real atual

Vault Terminal logo
VAULTVault Terminal
JPY 0,005248+ 3.78%
Capitalização de mercado
JPY 5,03M
3.27%
Volume (24)
JPY 29 956
0.21%
Fornecimento em circulação
963 957 700 VAULT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAULT

Vault Terminal Preço hoje

Vault Terminal Preço
JPY 0,00524804

Alteração de preço

JPY 0,00019113
3.78%
24h Baixo / 24h Alto
JPY 0,00497631 / JPY 0,00528769

Volume

JPY 29 956
0.21%
Volume / Limite de mercado
0,0059506724
Dominio de mercado
<0.000001%
Posição de mercado
#9109

Fornecimento de Vault Terminal

Fornecimento em circulação
963 957 697,924 VAULT
Fornecimento total
963 957 697,924 VAULT
Fornecimento máximo
1 000 000 000 VAULT

Vault Terminal Capitalização de mercado

Capitalização de mercado
JPY 5 034 053
3.27%

Totalmente diluído
Limite de mercado

JPY 5 034 053
3.52%

Vault Terminal Preço Ontem

Baixa / Alta de ontem
JPY 0,0050393579 / JPY 0,0050500781
Abertura / Fecho de Ontem
JPY 0,0050393579 / JPY 0,0050500781
A mudança de ontem
4.03%
Volume de ontem
JPY 149 375,78

Histórico do preço do Vault Terminal

7 dias Baixa / 7 dias Alta
JPY 0,000032661306 / JPY 0,000038805006
30 dias Baixa / 30 dias Alta
JPY 0,0050393579 / JPY 0,00550025
90 dias Baixa / 90 dias Alta
JPY 0,0049687929 / JPY 0,0057021539
52 Semana Baixa / 52 Semana Alta
JPY 0,0048554729 / JPY 0,0057027449
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 1,008
99.48%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
JPY 0,00482223
8.56%

Data provided by Coingecko API

VAULT para JPY

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vault Terminal para Japanese yen Gráfico de Preço (VAULT para JPY)

    VAULTJPY de TradingView

    Vault Terminal Trocas

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,005202
    JPY 0
    JPY 0,0055
    JPY 0,005039
    26/08/2025
    JPY 0,005056
    JPY 0,005202
    JPY 0,005208
    JPY 0,004969
    25/08/2025
    JPY 0,005422
    JPY 0,005056
    JPY 0,005618
    JPY 0,005006
    24/08/2025
    JPY 0,00556
    JPY 0,005422
    JPY 0,005703
    JPY 0,005345
    23/08/2025
    JPY 0,005419
    JPY 0,00556
    JPY 0,005595
    JPY 0,005316
    22/08/2025
    JPY 0,004886
    JPY 0,005419
    JPY 0,00548
    JPY 0,004856
    21/08/2025
    JPY 0,005019
    JPY 0,004886
    JPY 0,005056
    JPY 0,004855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 40 segundoss

    Explore Our Other Products for VAULT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 344
    0.81%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,96B
    2
    JPY 4 505,92
    0.43%
    Capitalização de mercadoJPY 544,37B
    VolumeJPY 29,25B
    3
    JPY 2,97
    0.52%
    Capitalização de mercadoJPY 176,52B
    VolumeJPY 5,57B
    5
    JPY 876,6
    2.09%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,67B
    6
    JPY 214,17
    4.64%
    Capitalização de mercadoJPY 115,86B
    VolumeJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    9115
    JPY 0,00506845
    4.89%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 5 047
    9116
    JPY 0,00671213
    1.89%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 83 289
    9107
    JPY 0,00506912
    4.57%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 2 057
    9118
    JPY 0,01011379
    0%
    Capitalização de mercadoJPY 5,06M
    VolumeJPY 1
    9119
    JPY 16,6
    0.59%
    Capitalização de mercadoJPY 5,03M
    VolumeJPY 177 124

    Data provided by Coingecko API