Healix AI (HXAI) Live Price

Healix AI logo
HXAIHealix AI
JPY 2.42 -18.14%
Market Cap
JPY 24.17M
18.14%
Volume (24)
JPY 1,635,867
1.28%
Circulating Supply
10,000,000 HXAI
Issue Date
-

Data provided by Coingecko API

HXAI price Statistics

Healix AI Price Today

Healix AI Price
JPY 2.42

Price Change

JPY -0.53540815
18.14%
24h Low / 24h High
JPY 2.42 / JPY 3.1

Trading Volume

JPY 1,635,867
1.28%
Volume / Market Cap
0.067683712
Market Dominance
0.0000043541665%
Market Rank
#6048

Healix AI Supply

Circulating Supply
10,000,000 HXAI
Total Supply
10,000,000 HXAI
Max Supply
10,000,000 HXAI

Healix AI Market Cap

Market Cap
JPY 24,169,286
18.14%

Fully Diluted
Market Cap

JPY 24,169,286
21.62%

Healix AI Price Yesterday

Yesterday's Low / High
JPY 3.0718199 / JPY 3.095204
Yesterday's Open / Close
JPY 3.095204 / JPY 3.0718199
Yesterday's Change
21.52%
Yesterday's Volume
JPY 1,742,097.3

Healix AI Price History

7d Low / 7d High
JPY 0.016298739 / JPY 0.058030955
30d Low / 30d High
JPY 2.5596779 / JPY 3.9362559
90d Low / 90d High
JPY 2.5596779 / JPY 9.0452965
52 Week Low / 52 Week High
JPY 2.5596779 / JPY 9.0452965
All Time High1월 9일, 2025 (17 days ago)
JPY 42.22
94.21%
All Time Low1월 26일, 2025 (0 days ago)
JPY 2.44
0.17%

Data provided by Coingecko API

HXAI to JPY converter

Healix AI
Healix AIHXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Healix AI Price Chart (HXAI to JPY)

HXAIJPY by TradingView

Healix AI Exchanges

Instant crypto to crypto exchange coming soon!

Healix AI Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 3.661399
JPY 0
JPY 3.687892
JPY 2.559678
2025. 1. 24.
JPY 4.149129
JPY 3.661399
JPY 4.280769
JPY 3.584801
2025. 1. 23.
JPY 4.426414
JPY 4.149129
JPY 5.689262
JPY 3.811318
2025. 1. 22.
JPY 6.268252
JPY 4.426414
JPY 9.045296
JPY 3.126492
2025. 1. 21.
JPY 5.024161
JPY 6.268252
JPY 6.980501
JPY 4.985686
2025. 1. 20.
JPY 6.257972
JPY 5.024161
JPY 6.871996
JPY 5.118131
2025. 1. 19.
JPY 8.459689
JPY 6.257972
JPY 8.459689
JPY 4.395656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,125
0.14%
Market CapJPY 2.08T
VolumeJPY 14.58B
2
JPY 3,334.93
0.13%
Market CapJPY 401.87B
VolumeJPY 10.93B
3
JPY 3.13
0.27%
Market CapJPY 180.65B
VolumeJPY 2.5B
5
JPY 256.42
0.92%
Market CapJPY 124.82B
VolumeJPY 3.99B
6
JPY 684.06
0.58%
Market CapJPY 99.8B
VolumeJPY 406.67M
8
JPY 0.352913
0.90%
Market CapJPY 52.15B
VolumeJPY 966.58M

Data provided by Coingecko API

More Cryptocurrencies

6049
JPY 0.02423533
4.51%
Market CapJPY 24.23M
VolumeJPY 231,092
6045
JPY 0.02003293
19.19%
Market CapJPY 24.24M
VolumeJPY 2.13M
6053
JPY 0.02423965
7.08%
Market CapJPY 24.23M
VolumeJPY 1.27M
6047
JPY 0.420896
8.79%
Market CapJPY 24.16M
VolumeJPY 407,884
6051
JPY 0.575261
19.82%
Market CapJPY 24.16M
VolumeJPY 494,513

Data provided by Coingecko API