Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
GBP 0.050684 -1.83%
Market Cap
GBP 3.69M
1.82%
Volume (24)
GBP 9,280
0.59%
Circulating Supply
72,770,299 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
GBP 0.050684

Price Change

GBP -0.00094468816
1.83%
24h Low / 24h High
GBP 0.050416 / GBP 0.051914

Trading Volume

GBP 9,280.08
0.59%
Volume / Market Cap
0.0025161617
Market Dominance
0.00012483223%
Market Rank
#2334

Vertcoin Supply

Circulating Supply
72,770,298.807 VTC
Total Supply
72,770,298.807 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
GBP 3,688,189
1.82%

Fully Diluted
Market Cap

GBP 3,688,189
1.39%

Vertcoin Price Yesterday

Yesterday's Low / High
GBP 0.051327318 / GBP 0.051465253
Yesterday's Open / Close
GBP 0.051465253 / GBP 0.051327318
Yesterday's Change
1.39%
Yesterday's Volume
GBP 10,237.541

Vertcoin Price History

7d Low / 7d High
GBP 0.067045672 / GBP 0.0718962
30d Low / 30d High
GBP 0.050814976 / GBP 0.05191179
90d Low / 90d High
GBP 0.049753051 / GBP 0.05267274
52 Week Low / 52 Week High
GBP 0.049753051 / GBP 0.053583878
All Time High12월 5일, 2017 (7 years ago)
GBP 7.3
99.30%
All Time Low5월 5일, 2015 (10 years ago)
GBP 0.00419623
1109.03%

Data provided by Coingecko API

VTC to GBP converter

Vertcoin
VertcoinVTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vertcoin Price Chart (VTC to GBP)

    VTCGBP by TradingView

    Vertcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Vertcoin Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.050861
    GBP 0
    GBP 0.051912
    GBP 0.050815
    2025. 8. 27.
    GBP 0.05063
    GBP 0.050861
    GBP 0.051351
    GBP 0.049967
    2025. 8. 26.
    GBP 0.052
    GBP 0.05063
    GBP 0.052
    GBP 0.049753
    2025. 8. 25.
    GBP 0.052138
    GBP 0.052
    GBP 0.052673
    GBP 0.050709
    2025. 8. 24.
    GBP 0.052501
    GBP 0.052138
    GBP 0.053584
    GBP 0.051649
    2025. 8. 23.
    GBP 0.052161
    GBP 0.052501
    GBP 0.052383
    GBP 0.051596
    2025. 8. 22.
    GBP 0.051636
    GBP 0.052161
    GBP 0.052366
    GBP 0.05135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 21 seconds

    Explore Our Other Products for VTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,402
    2.21%
    Market CapGBP 2.2T
    VolumeGBP 38.97B
    2
    GBP 4,370.9
    4.67%
    Market CapGBP 527B
    VolumeGBP 22.77B
    3
    GBP 2.88
    4.29%
    Market CapGBP 171.32B
    VolumeGBP 5.89B
    5
    GBP 857.29
    1.92%
    Market CapGBP 119.3B
    VolumeGBP 1.37B
    6
    GBP 209.35
    1.49%
    Market CapGBP 113.04B
    VolumeGBP 8.73B
    9
    GBP 0.215562
    3.65%
    Market CapGBP 32.47B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2331
    GBP 0.00371917
    1.02%
    Market CapGBP 3.72M
    VolumeGBP 126,137
    2332
    GBP 0.0041521
    15.65%
    Market CapGBP 3.72M
    VolumeGBP 796,759
    2333
    GBP 0.01856693
    1.30%
    Market CapGBP 3.71M
    VolumeGBP 205,729
    2335
    GBP 0.367852
    9.64%
    Market CapGBP 3.67M
    VolumeGBP 84,391
    2336
    GBP 0.763632
    0.77%
    Market CapGBP 3.67M
    VolumeGBP 113,251

    Data provided by Coingecko API