Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
0.04953 -5.26%
Market Cap
€3.51M
4.58%
Volume (24)
21,155
0.04%
Circulating Supply
70,701,499 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
€0.04953041

Price Change

€-0.0027509325
5.26%
24h Low / 24h High
€0.04808709 / €0.053783

Trading Volume

€21,155
0.04%
Volume / Market Cap
0.0060288673
Market Dominance
0.00014300322%
Market Rank
#2316

Vertcoin Supply

Circulating Supply
70,701,498.807 VTC
Total Supply
84,000,000 VTC
Max Supply
0 VTC

Vertcoin Market Cap

Market Cap
€3,508,951
4.58%

Fully Diluted
Market Cap

€4,168,962
5.23%

Vertcoin Price Yesterday

Yesterday's Low / High
€0.052300005 / €0.052435255
Yesterday's Open / Close
€0.052435255 / €0.052300005
Yesterday's Change
5.42%
Yesterday's Volume
€14,994.276

Vertcoin Price History

7d Low / 7d High
€0.048433375 / €0.05881272
30d Low / 30d High
€0.049768777 / €0.053164928
90d Low / 90d High
€0.045198946 / €0.054870268
52 Week Low / 52 Week High
€0.045198946 / €0.054870268
All Time High12월 5일, 2017 (6 years ago)
€8.28
99.40%
All Time Low5월 5일, 2015 (9 years ago)
€0.00569354
773.13%

Data provided by Coingecko API

VTC to EUR converter

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to EUR)

VTCEUR by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (EUR)

Date
2024. 11. 13.
€0.05143
€0
€0.053165
€0.049937
2024. 11. 12.
€0.049792
€0.05143
€0.053019
€0.049105
2024. 11. 11.
€0.049672
€0.049792
€0.051302
€0.047184
2024. 11. 10.
€0.049645
€0.049672
€0.05487
€0.045199
2024. 11. 9.
€0.053331
€0.049645
€0.053331
€0.047857
2024. 11. 8.
€0.049589
€0.053331
€0.053511
€0.049481
2024. 11. 7.
€0.052721
€0.049589
€0.053017
€0.048149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,234
1.64%
Market Cap€1.73T
Volume€102.05B
2
3,082.41
1.63%
Market Cap€372.58B
Volume€37.59B
4
212.54
2.22%
Market Cap€100.59B
Volume€10.67B
5
630.8
4.06%
Market Cap€92.16B
Volume€3.1B
6
0.38
1.67%
Market Cap€56.65B
Volume€17.49B
7
0.79
16.70%
Market Cap€44.87B
Volume€8.43B

Data provided by Coingecko API

More Cryptocurrencies

2312
0.00000352
2.70%
Market Cap€3.52M
Volume€78,507
2256
0.00054357
3.50%
Market Cap€3.52M
Volume€56,223
2306
0.01
1.66%
Market Cap€3.51M
Volume€1
2317
0.95
0.29%
Market Cap€3.51M
Volume€44,170
2314
0.00000017
2.09%
Market Cap€3.5M
Volume€54,568

Data provided by Coingecko API