Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
0.052446+ 3.62%
Market Cap
€3.72M
3.48%
Volume (24)
14,548
9.95%
Circulating Supply
70,993,424 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
€0.052446

Price Change

€0.00183179
3.62%
24h Low / 24h High
€0.04981809 / €0.052767

Trading Volume

€14,548.36
9.95%
Volume / Market Cap
0.0039073948
Market Dominance
0.00011403248%
Market Rank
#2557

Vertcoin Supply

Circulating Supply
70,993,423.807 VTC
Total Supply
84,000,000 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
€3,723,289
3.48%

Fully Diluted
Market Cap

€4,405,426
0.66%

Vertcoin Price Yesterday

Yesterday's Low / High
€0.05179529 / €0.052406274
Yesterday's Open / Close
€0.052406274 / €0.05179529
Yesterday's Change
0.66%
Yesterday's Volume
€15,293.739

Vertcoin Price History

7d Low / 7d High
€0.04724548 / €0.055686553
30d Low / 30d High
€0.048690218 / €0.053515056
90d Low / 90d High
€0.046402964 / €0.053515056
52 Week Low / 52 Week High
€0.045384858 / €0.053515056
All Time High12월 5일, 2017 (7 years ago)
€8.28
99.37%
All Time Low5월 5일, 2015 (9 years ago)
€0.00569354
821.48%

Data provided by Coingecko API

VTC to EUR converter

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to EUR)

VTCEUR by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (EUR)

Date
2024. 12. 24.
€0.052687
€0
€0.052687
€0.049858
2024. 12. 23.
€0.048298
€0.052687
€0.053515
€0.048213
2024. 12. 22.
€0.048599
€0.048298
€0.048655
€0.047532
2024. 12. 21.
€0.046735
€0.048599
€0.052046
€0.046403
2024. 12. 20.
€0.047315
€0.046735
€0.050004
€0.045385
2024. 12. 19.
€0.047208
€0.047315
€0.049082
€0.04615
2024. 12. 18.
€0.048041
€0.047208
€0.048333
€0.045947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,432
0.17%
Market Cap€1.95T
Volume€35.01B
2
3,462.22
0.97%
Market Cap€416.97B
Volume€19.52B
4
2.28
2.46%
Market Cap€130.51B
Volume€3.79B
5
700.68
0.70%
Market Cap€102.21B
Volume€871.74M
6
197.89
1.04%
Market Cap€94.85B
Volume€3.6B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

2554
0.00373112
8.74%
Market Cap€3.73M
Volume€29,220
2550
0.02
4.60%
Market Cap€3.73M
Volume€762,019
2556
0.01
2.22%
Market Cap€3.73M
Volume€7,484
2558
0.05
4.30%
Market Cap€3.72M
Volume€4,318
2560
0.15
4.12%
Market Cap€3.71M
Volume€142,142

Data provided by Coingecko API