FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
JPY 249.07+ 1.58%
Market Cap
JPY 197.76M
2.41%
Volume (24)
JPY 9,049,086
5.16%
Circulating Supply
798,588 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
JPY 249.07

Price Change

JPY 3.87
1.58%
24h Low / 24h High
JPY 238.86 / JPY 252.32

Trading Volume

JPY 9,049,086
5.16%
Volume / Market Cap
0.045759063
Market Dominance
0.000034014747%
Market Rank
#3599

FLock OFF Supply

Circulating Supply
798,588.4 SN96
Total Supply
798,588.4 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
JPY 197,755,050
2.41%

Fully Diluted
Market Cap

JPY 197,755,050
1.52%

FLock OFF Price Yesterday

Yesterday's Low / High
JPY 242.40654 / JPY 245.42635
Yesterday's Open / Close
JPY 245.42635 / JPY 242.40654
Yesterday's Change
2.11%
Yesterday's Volume
JPY 17,474,147

FLock OFF Price History

7d Low / 7d High
JPY 1.6314993 / JPY 1.8850754
30d Low / 30d High
JPY 242.40654 / JPY 260.34665
90d Low / 90d High
JPY 242.40654 / JPY 270.3617
52 Week Low / 52 Week High
JPY 241.86995 / JPY 277.84314
All Time High6월 10일, 2025 (1 months ago)
JPY 623.53
60.29%
All Time Low7월 6일, 2025 (11 days ago)
JPY 211.24
17.23%

Data provided by Coingecko API

SN96 to JPY converter

FLock OFF
FLock OFFSN96
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLock OFF Price Chart (SN96 to JPY)

SN96JPY by TradingView

FLock OFF Exchanges

Instant crypto to crypto exchange coming soon!

FLock OFF Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 248.889718
JPY 0
JPY 251.414377
JPY 242.406536
2025. 7. 16.
JPY 262.821145
JPY 248.889718
JPY 270.361696
JPY 251.866381
2025. 7. 15.
JPY 247.539344
JPY 262.821145
JPY 263.079407
JPY 244.40927
2025. 7. 14.
JPY 245.6845
JPY 247.539344
JPY 264.464467
JPY 245.6845
2025. 7. 13.
JPY 262.543682
JPY 245.6845
JPY 276.166718
JPY 243.258871
2025. 7. 12.
JPY 260.421647
JPY 262.543682
JPY 277.843144
JPY 259.87444
2025. 7. 11.
JPY 242.716059
JPY 260.421647
JPY 266.909708
JPY 241.869946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,451
1.78%
Market CapJPY 2.4T
VolumeJPY 51.27B
2
JPY 3,628.42
8.46%
Market CapJPY 438.01B
VolumeJPY 65.54B
3
JPY 3.6
17.27%
Market CapJPY 213.14B
VolumeJPY 23.13B
5
JPY 743.65
4.89%
Market CapJPY 108.48B
VolumeJPY 2.62B
6
JPY 182.07
6.61%
Market CapJPY 97.68B
VolumeJPY 18.05B
8
JPY 0.236065
12.56%
Market CapJPY 35.38B
VolumeJPY 14.42B

Data provided by Coingecko API

More Cryptocurrencies

3595
Market CapJPY 198.56M
VolumeJPY 26.33M
3598
JPY 1.12
5.50%
Market CapJPY 198.16M
VolumeJPY 591.07M
Market CapJPY 197.86M
VolumeJPY 464,820
3601
JPY 19.79
0%
Market CapJPY 197.89M
VolumeJPY 132,567
3601
JPY 0.02706139
9.29%
Market CapJPY 197.54M
VolumeJPY 13.81M

Data provided by Coingecko API