Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5.82+ 1.16%
Market Cap
BRL 355,233
1.50%
Volume (24)
BRL 154,775
14.59%
Circulating Supply
60,978 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
BRL 5.82

Price Change

BRL 0.066802
1.16%
24h Low / 24h High
BRL 5.75 / BRL 5.84

Trading Volume

BRL 154,775
14.59%
Volume / Market Cap
0.43569995
Market Dominance
0.0000016397726%
Market Rank
#6896

Vesper V-Dollar Supply

Circulating Supply
60,977.592 VUSD
Total Supply
60,977.592 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
BRL 355,233
1.50%

Fully Diluted
Market Cap

BRL 355,233
0.31%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
BRL 5.801553 / BRL 5.813375
Yesterday's Open / Close
BRL 5.813375 / BRL 5.801553
Yesterday's Change
0.22%
Yesterday's Volume
BRL 98,435.944

Vesper V-Dollar Price History

7d Low / 7d High
BRL 0.98599351 / BRL 1.0174899
30d Low / 30d High
BRL 5.7425227 / BRL 5.82581
90d Low / 90d High
BRL 5.7425227 / BRL 5.9488729
52 Week Low / 52 Week High
BRL 5.7425227 / BRL 5.9488729
All Time High11월 2일, 2021 (3 years ago)
BRL 9.01
35.40%
All Time Low1월 22일, 2022 (3 years ago)
BRL 3.97
46.45%

Data provided by Coingecko API

VUSD to BRL converter

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to BRL)

VUSDBRL by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 5.756575
BRL 0
BRL 5.82581
BRL 5.749999
2025. 2. 4.
BRL 5.805982
BRL 5.756575
BRL 5.868344
BRL 5.742523
2025. 2. 3.
BRL 5.827364
BRL 5.805982
BRL 5.948873
BRL 5.762344
2025. 2. 2.
BRL 5.813258
BRL 5.827364
BRL 5.843462
BRL 5.807573
2025. 2. 1.
BRL 5.85359
BRL 5.813258
BRL 5.855395
BRL 5.80264
2025. 1. 31.
BRL 5.854523
BRL 5.85359
BRL 5.912408
BRL 5.807348
2025. 1. 30.
BRL 5.801643
BRL 5.854523
BRL 5.927318
BRL 5.801643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,421
0.70%
Market CapBRL 1.93T
VolumeBRL 46.62B
2
BRL 2,813.85
2.99%
Market CapBRL 339.72B
VolumeBRL 32.04B
4
BRL 2.43
3.34%
Market CapBRL 140.38B
VolumeBRL 6.44B
5
BRL 200.91
3.26%
Market CapBRL 97.89B
VolumeBRL 4.4B
6
BRL 578.13
0.47%
Market CapBRL 84.46B
VolumeBRL 725.41M
8
BRL 0.26
1.78%
Market CapBRL 38.52B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6892
BRL 0.0047633
12.65%
Market CapBRL 357,248
VolumeBRL 117,354
6893
BRL 0.01
1.66%
Market CapBRL 356,223
VolumeBRL 70
6895
BRL 0.00000449
0.03%
Market CapBRL 355,280
VolumeBRL 29
6897
BRL 0.00000354
4.16%
Market CapBRL 354,309
VolumeBRL 5,406
6899
BRL 0.03
0.79%
Market CapBRL 353,815
VolumeBRL 1,570

Data provided by Coingecko API