Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5.82+ 0.74%
Market Cap
BRL 716,234
0.73%
Volume (24)
BRL 88,126
7.77%
Circulating Supply
123,114 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
BRL 5.82

Price Change

BRL 0.04256125
0.74%
24h Low / 24h High
BRL 5.75 / BRL 5.84

Trading Volume

BRL 88,126
7.77%
Volume / Market Cap
0.12304079
Market Dominance
0.0000039671097%
Market Rank
#5793

Vesper V-Dollar Supply

Circulating Supply
123,113.607 VUSD
Total Supply
123,113.607 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
BRL 716,234
0.73%

Fully Diluted
Market Cap

BRL 716,234
0.89%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7520579 / BRL 5.7809917
Yesterday's Open / Close
BRL 5.7809917 / BRL 5.7520579
Yesterday's Change
0.93%
Yesterday's Volume
BRL 62,195.732

Vesper V-Dollar Price History

7d Low / 7d High
BRL 0.98959463 / BRL 1.0047983
30d Low / 30d High
BRL 5.7520579 / BRL 5.8144691
90d Low / 90d High
BRL 5.7211985 / BRL 5.8144691
52 Week Low / 52 Week High
BRL 5.7211985 / BRL 6.252976
All Time High11월 2일, 2021 (3 years ago)
BRL 9.01
35.34%
All Time Low1월 22일, 2022 (3 years ago)
BRL 3.97
46.59%

Data provided by Coingecko API

VUSD to BRL converter

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to BRL)

VUSDBRL by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 5.790209
BRL 0
BRL 5.814469
BRL 5.752058
2025. 3. 8.
BRL 5.788178
BRL 5.790209
BRL 5.809261
BRL 5.784292
2025. 3. 7.
BRL 5.750229
BRL 5.788178
BRL 5.805929
BRL 5.735675
2025. 3. 6.
BRL 5.746859
BRL 5.750229
BRL 5.795651
BRL 5.721199
2025. 3. 5.
BRL 6.233945
BRL 5.746859
BRL 6.252976
BRL 5.731287
2025. 3. 4.
BRL 6.021358
BRL 6.233945
BRL 6.235674
BRL 6.021094
2025. 3. 3.
BRL 5.906208
BRL 6.021358
BRL 6.025378
BRL 5.874103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,216
4.34%
Market CapBRL 1.63T
VolumeBRL 40.13B
2
BRL 2,068.24
5.28%
Market CapBRL 249.54B
VolumeBRL 23.38B
4
BRL 2.17
6.87%
Market CapBRL 126.34B
VolumeBRL 5.98B
5
BRL 564.04
3.57%
Market CapBRL 82.37B
VolumeBRL 952.41M
6
BRL 127.58
8.57%
Market CapBRL 64.96B
VolumeBRL 4.7B
9
BRL 0.17
9.53%
Market CapBRL 25.69B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5791
BRL 0.00014293
0%
Market CapBRL 714,650
VolumeBRL 2,859
5792
BRL 0.00072003
12.86%
Market CapBRL 716,930
VolumeBRL 3,849
5794
BRL 0.00072028
10.64%
Market CapBRL 716,349
VolumeBRL 4,245
5796
BRL 0.00151405
0%
Market CapBRL 724,770
VolumeBRL 193
5797
BRL 0.00071879
9.19%
Market CapBRL 714,919
VolumeBRL 28,250

Data provided by Coingecko API