Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.439641 -1.17%
Market Cap
JPY 63.18M
1.12%
Volume (24)
JPY 10,929,792
0.47%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.439641

Price Change

JPY -0.0052092819
1.17%
24h Low / 24h High
JPY 0.439237 / JPY 0.449888

Trading Volume

JPY 10,929,792
0.47%
Volume / Market Cap
0.17299086
Market Dominance
0.000011253057%
Market Rank
#5055

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 63,181,328
1.12%

Fully Diluted
Market Cap

JPY 219,837,610
1.16%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.44440517 / JPY 0.44526582
Yesterday's Open / Close
JPY 0.44440517 / JPY 0.44526582
Yesterday's Change
1.17%
Yesterday's Volume
JPY 11,103,729

Vestate Price History

7d Low / 7d High
JPY 0.0025927451 / JPY 0.00304945
30d Low / 30d High
JPY 0.44022261 / JPY 0.45088585
90d Low / 90d High
JPY 0.41959582 / JPY 0.45910596
52 Week Low / 52 Week High
JPY 0.38457929 / JPY 0.45910596
All Time High3월 28일, 2024 (1 years ago)
JPY 7.03
93.75%
All Time Low6월 21일, 2025 (1 months ago)
JPY 0.195362
124.98%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.441456
JPY 0
JPY 0.448521
JPY 0.440223
2025. 8. 3.
JPY 0.440995
JPY 0.441456
JPY 0.450886
JPY 0.439817
2025. 8. 2.
JPY 0.438975
JPY 0.440995
JPY 0.450011
JPY 0.419596
2025. 8. 1.
JPY 0.451211
JPY 0.438975
JPY 0.459106
JPY 0.441685
2025. 7. 31.
JPY 0.452262
JPY 0.451211
JPY 0.45491
JPY 0.447954
2025. 7. 30.
JPY 0.450278
JPY 0.452262
JPY 0.455095
JPY 0.445397
2025. 7. 29.
JPY 0.395975
JPY 0.450278
JPY 0.450725
JPY 0.384579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.22%
Market CapJPY 2.28T
VolumeJPY 31.64B
2
JPY 3,665.01
2.83%
Market CapJPY 442.43B
VolumeJPY 27.55B
3
JPY 3.05
1.39%
Market CapJPY 180.73B
VolumeJPY 4.78B
5
JPY 763.86
1.21%
Market CapJPY 106.43B
VolumeJPY 997.54M
6
JPY 168.22
2.71%
Market CapJPY 90.59B
VolumeJPY 4.81B
10
JPY 0.207165
2.65%
Market CapJPY 31.18B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5051
JPY 0.090321
4.04%
Market CapJPY 63.25M
VolumeJPY 81,910
5052
JPY 2.77
2.90%
Market CapJPY 63.23M
VolumeJPY 110.92M
5053
JPY 0.00818977
2.63%
Market CapJPY 63.2M
VolumeJPY 5,314
5056
Market CapJPY 63.12M
VolumeJPY 0
5057
JPY 0.201407
0%
Market CapJPY 63.68M
VolumeJPY 161

Data provided by Coingecko API