Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.26241 -12.73%
Market Cap
JPY 37.62M
12.54%
Volume (24)
JPY 17,950,203
5.85%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.26241

Price Change

JPY -0.038271521
12.73%
24h Low / 24h High
JPY 0.252899 / JPY 0.314223

Trading Volume

JPY 17,950,203
5.85%
Volume / Market Cap
0.47718507
Market Dominance
0.0000081825874%
Market Rank
#4949

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 37,616,858
12.54%

Fully Diluted
Market Cap

JPY 130,886,770
1.08%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.26386386 / JPY 0.26538704
Yesterday's Open / Close
JPY 0.26538704 / JPY 0.26386386
Yesterday's Change
0.84%
Yesterday's Volume
JPY 15,410,258

Vestate Price History

7d Low / 7d High
JPY 0.0017509319 / JPY 0.0023393899
30d Low / 30d High
JPY 0.26203236 / JPY 0.34633498
90d Low / 90d High
JPY 0.26203236 / JPY 0.34633498
52 Week Low / 52 Week High
JPY 0.26203236 / JPY 0.35173182
All Time High3월 28일, 2024 (11 months ago)
JPY 7.03
96.28%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.252899
3.50%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.329975
JPY 0
JPY 0.346335
JPY 0.262032
2025. 3. 8.
JPY 0.288514
JPY 0.329975
JPY 0.330128
JPY 0.287294
2025. 3. 7.
JPY 0.290449
JPY 0.288514
JPY 0.320604
JPY 0.284631
2025. 3. 6.
JPY 0.302629
JPY 0.290449
JPY 0.317416
JPY 0.289909
2025. 3. 5.
JPY 0.311126
JPY 0.302629
JPY 0.321695
JPY 0.296848
2025. 3. 4.
JPY 0.305432
JPY 0.311126
JPY 0.316543
JPY 0.294771
2025. 3. 3.
JPY 0.347557
JPY 0.305432
JPY 0.351732
JPY 0.302698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,762
2.59%
Market CapJPY 1.64T
VolumeJPY 41.27B
2
JPY 2,122.44
1.10%
Market CapJPY 255.66B
VolumeJPY 26.71B
4
JPY 2.2
2.56%
Market CapJPY 127.42B
VolumeJPY 6.38B
5
JPY 565.33
2.25%
Market CapJPY 82.39B
VolumeJPY 1.04B
6
JPY 128.93
5.23%
Market CapJPY 65.44B
VolumeJPY 5.1B
9
JPY 0.175766
5.12%
Market CapJPY 26.01B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4940
JPY 0.03820407
8.81%
Market CapJPY 37.85M
VolumeJPY 800,532
4945
JPY 0.04418367
11.63%
Market CapJPY 37.83M
VolumeJPY 910,592
4947
JPY 10.31
1.10%
Market CapJPY 37.81M
VolumeJPY 1.64M
4950
JPY 0.03827475
12.24%
Market CapJPY 37.6M
VolumeJPY 2.68M
4948
JPY 0.00008078
3.96%
Market CapJPY 37.59M
VolumeJPY 40.3M

Data provided by Coingecko API