Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.689224+ 0.89%
Market Cap
JPY 99.01M
0.86%
Volume (24)
JPY 49,464,012
6.36%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.689224

Price Change

JPY 0.00604869
0.89%
24h Low / 24h High
JPY 0.667764 / JPY 0.720444

Trading Volume

JPY 49,464,012
6.36%
Volume / Market Cap
0.49958422
Market Dominance
0.000018554446%
Market Rank
#4382

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 99,010,358
0.86%

Fully Diluted
Market Cap

JPY 344,503,680
1.62%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.67682242 / JPY 0.67924435
Yesterday's Open / Close
JPY 0.67924435 / JPY 0.67682242
Yesterday's Change
1.65%
Yesterday's Volume
JPY 51,005,898

Vestate Price History

7d Low / 7d High
JPY 0.0038261268 / JPY 0.0050677572
30d Low / 30d High
JPY 0.66258467 / JPY 0.72802698
90d Low / 90d High
JPY 0.5985784 / JPY 0.72802698
52 Week Low / 52 Week High
JPY 0.5985784 / JPY 0.79110865
All Time High3월 28일, 2024 (9 months ago)
JPY 7.03
90.22%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.596267
15.40%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.723197
JPY 0
JPY 0.728027
JPY 0.675021
2024. 12. 23.
JPY 0.670606
JPY 0.723197
JPY 0.719747
JPY 0.647299
2024. 12. 22.
JPY 0.620426
JPY 0.670606
JPY 0.667844
JPY 0.612468
2024. 12. 21.
JPY 0.603106
JPY 0.620426
JPY 0.64474
JPY 0.598578
2024. 12. 20.
JPY 0.73603
JPY 0.603106
JPY 0.73603
JPY 0.601534
2024. 12. 19.
JPY 0.765742
JPY 0.73603
JPY 0.791109
JPY 0.742338
2024. 12. 18.
JPY 0.772898
JPY 0.765742
JPY 0.774477
JPY 0.7329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4380
JPY 0.01404328
20.68%
Market CapJPY 99.01M
VolumeJPY 9.08M
4381
JPY 0.689007
0.85%
Market CapJPY 99.01M
VolumeJPY 49.45M
4379
JPY 0.098724
23.25%
Market CapJPY 98.82M
VolumeJPY 25.43M
4390
JPY 0.098912
31.51%
Market CapJPY 98.72M
VolumeJPY 18.6M
4394
JPY 0.098295
27.80%
Market CapJPY 98.42M
VolumeJPY 11.48M

Data provided by Coingecko API