Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.39128 -14.45%
Market Cap
JPY 56.23M
14.29%
Volume (24)
JPY 20,397,837
8.39%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.39128

Price Change

JPY -0.066109934
14.45%
24h Low / 24h High
JPY 0.387703 / JPY 0.45739

Trading Volume

JPY 20,397,837
8.39%
Volume / Market Cap
0.36272691
Market Dominance
0.0000098523311%
Market Rank
#4907

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 56,234,694
14.29%

Fully Diluted
Market Cap

JPY 195,666,990
8.49%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.42375142 / JPY 0.4314846
Yesterday's Open / Close
JPY 0.4314846 / JPY 0.42375142
Yesterday's Change
8.50%
Yesterday's Volume
JPY 22,964,057

Vestate Price History

7d Low / 7d High
JPY 0.0025303337 / JPY 0.0033699391
30d Low / 30d High
JPY 0.42026704 / JPY 0.47587904
90d Low / 90d High
JPY 0.41081782 / JPY 0.52058575
52 Week Low / 52 Week High
JPY 0.41081782 / JPY 0.52303152
All Time High3월 28일, 2024 (10 months ago)
JPY 7.03
94.45%
All Time Low1월 20일, 2025 (15 days ago)
JPY 0.315153
23.83%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.442847
JPY 0
JPY 0.475879
JPY 0.421233
2025. 2. 3.
JPY 0.440322
JPY 0.442847
JPY 0.455973
JPY 0.410818
2025. 2. 2.
JPY 0.45402
JPY 0.440322
JPY 0.45402
JPY 0.436996
2025. 2. 1.
JPY 0.521589
JPY 0.45402
JPY 0.523032
JPY 0.459726
2025. 1. 31.
JPY 0.488818
JPY 0.521589
JPY 0.522252
JPY 0.488818
2025. 1. 30.
JPY 0.491251
JPY 0.488818
JPY 0.500366
JPY 0.48651
2025. 1. 29.
JPY 0.475343
JPY 0.491251
JPY 0.492587
JPY 0.456611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,881
1.48%
Market CapJPY 1.94T
VolumeJPY 70.14B
2
JPY 2,755.65
1.65%
Market CapJPY 332.52B
VolumeJPY 43.23B
3
JPY 2.51
2.22%
Market CapJPY 145.3B
VolumeJPY 10.14B
5
JPY 206.13
0.18%
Market CapJPY 100.51B
VolumeJPY 7.34B
6
JPY 575.58
0.54%
Market CapJPY 84.06B
VolumeJPY 929.49M
8
JPY 0.265998
0.81%
Market CapJPY 39.4B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4911
JPY 0.00562522
5.19%
Market CapJPY 56.25M
VolumeJPY 137,952
4902
JPY 0.00000105
1.40%
Market CapJPY 56.29M
VolumeJPY 231,297
4903
JPY 0.484552
2.03%
Market CapJPY 56.29M
VolumeJPY 16,527
4906
JPY 0.615932
0%
Market CapJPY 56.61M
VolumeJPY 210
4908
JPY 0.00007662
5.95%
Market CapJPY 56.07M
VolumeJPY 388,525

Data provided by Coingecko API