Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0.876957-4.73%
Market Cap
JPY 126.02M
4.49%
Volume (24)
JPY 16,274,191
0.39%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0.876957

Price Change

JPY -0.043519454
4.73%
24h Low / 24h High
JPY 0.858965 / JPY 0.976877

Trading Volume

JPY 16,274,191
0.39%
Volume / Market Cap
0.12914106
Market Dominance
0.000039397959%
Market Rank
#2970

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 126,018,720
4.49%

Fully Diluted
Market Cap

JPY 438,478,490
4.67%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0.91887457 / JPY 0.92098552
Yesterday's Open / Close
JPY 0.92098552 / JPY 0.91887457
Yesterday's Change
4.67%
Yesterday's Volume
JPY 16,860,749

Vestate Price History

7d Low / 7d High
JPY 0.0055606887 / JPY 0.00672029
30d Low / 30d High
JPY 0.84699378 / JPY 0.96654571
90d Low / 90d High
JPY 0.79817538 / JPY 0.96654571
52 Week Low / 52 Week High
JPY 0.7831396 / JPY 0.96654571
All Time High3월 28일, 2024 (5 months ago)
JPY 7.03
87.55%
All Time Low9월 5일, 2024 (16 days ago)
JPY 0.736148
18.92%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 0.914123
JPY 0
JPY 0.966546
JPY 0.858965
2024. 9. 20.
JPY 0.851352
JPY 0.914123
JPY 0.906677
JPY 0.831853
2024. 9. 19.
JPY 0.84121
JPY 0.851352
JPY 0.854011
JPY 0.823538
2024. 9. 18.
JPY 0.836951
JPY 0.84121
JPY 0.836951
JPY 0.798175
2024. 9. 17.
JPY 0.805242
JPY 0.836951
JPY 0.848376
JPY 0.804429
2024. 9. 16.
JPY 0.847178
JPY 0.805242
JPY 0.866788
JPY 0.800079
2024. 9. 15.
JPY 0.796383
JPY 0.847178
JPY 0.853727
JPY 0.78314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,102
0.28%
Market CapJPY 1.25T
VolumeJPY 13.65B
2
JPY 2,604.04
2.23%
Market CapJPY 313.15B
VolumeJPY 9.66B
4
JPY 584.58
2.91%
Market CapJPY 85.2B
VolumeJPY 733.11M
5
JPY 147.99
1.55%
Market CapJPY 69.32B
VolumeJPY 1.7B
7
JPY 0.602044
3.38%
Market CapJPY 33.96B
VolumeJPY 1.17B
9
JPY 0.109242
4.55%
Market CapJPY 15.94B
VolumeJPY 554.9M

Data provided by Coingecko API

More Cryptocurrencies

2965
JPY 84.56
0.84%
Market CapJPY 126.5M
VolumeJPY 2.39M
2966
JPY 0.128157
1.59%
Market CapJPY 126.16M
VolumeJPY 267,955
2969
Market CapJPY 126.13M
VolumeJPY 8.31M
2967
JPY 2.53
4.75%
Market CapJPY 125.93M
VolumeJPY 47,502
2968
JPY 1.26
12.24%
Market CapJPY 125.91M
VolumeJPY 789,291

Data provided by Coingecko API