Vestate (VES) Live Price

Vestate logo
VESVestate
INR 0.157484 -7.91%
Market Cap
INR 22.63M
7.91%
Volume (24)
INR 27,091
1.71%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
INR 0.157484

Price Change

INR -0.013528189
7.91%
24h Low / 24h High
INR 0.148486 / INR 0.188585

Trading Volume

INR 27,091
1.71%
Volume / Market Cap
0.0011971028
Market Dominance
0.000006647729%
Market Rank
#6050

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
INR 22,630,470
7.91%

Fully Diluted
Market Cap

INR 78,742,068
1.47%

Vestate Price Yesterday

Yesterday's Low / High
INR 0.15743186 / INR 0.16222069
Yesterday's Open / Close
INR 0.15743186 / INR 0.16222069
Yesterday's Change
1.47%
Yesterday's Volume
INR 55,968.296

Vestate Price History

7d Low / 7d High
INR 0.0017004302 / INR 0.0074640687
30d Low / 30d High
INR 0.14850112 / INR 0.18857017
90d Low / 90d High
INR 0.14850112 / INR 0.2010045
52 Week Low / 52 Week High
INR 0.14850112 / INR 0.65320786
All Time High3월 28일, 2024 (1 years ago)
INR 3.87
95.93%
All Time Low6월 21일, 2025 (2 months ago)
INR 0.115798
36.00%

Data provided by Coingecko API

VES to INR converter

Vestate
VestateVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vestate Price Chart (VES to INR)

    VESINR by TradingView

    Vestate Exchanges

    Instant crypto to crypto exchange coming soon!

    Vestate Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.171007
    INR 0
    INR 0.18857
    INR 0.148501
    2025. 8. 23.
    INR 0.171
    INR 0.171007
    INR 0.172457
    INR 0.160779
    2025. 8. 22.
    INR 0.180908
    INR 0.171
    INR 0.190087
    INR 0.168864
    2025. 8. 21.
    INR 0.173873
    INR 0.180908
    INR 0.180898
    INR 0.173724
    2025. 8. 20.
    INR 0.190129
    INR 0.173873
    INR 0.24696
    INR 0.190119
    2025. 8. 19.
    INR 0.200769
    INR 0.190129
    INR 0.206394
    INR 0.190066
    2025. 8. 18.
    INR 0.653178
    INR 0.200769
    INR 0.653208
    INR 0.176571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 32 seconds

    Explore Our Other Products for VES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,418
    1.44%
    Market CapINR 2.26T
    VolumeINR 44.81B
    2
    INR 4,766.36
    0.31%
    Market CapINR 574.84B
    VolumeINR 44.3B
    3
    INR 3.04
    0.66%
    Market CapINR 180.94B
    VolumeINR 6.3B
    5
    INR 878.25
    0.19%
    Market CapINR 122.28B
    VolumeINR 1.92B
    6
    INR 212.45
    1.36%
    Market CapINR 114.78B
    VolumeINR 11.76B
    9
    INR 0.233422
    1.33%
    Market CapINR 35.15B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6048
    INR 0.323187
    0.11%
    Market CapINR 22.67M
    VolumeINR 150,500
    6049
    INR 0.094298
    0%
    Market CapINR 22.66M
    VolumeINR 3,928
    Market CapINR 22.63M
    VolumeINR 2.28M
    6052
    INR 0.02290194
    3.75%
    Market CapINR 22.61M
    VolumeINR 132,971
    6053
    INR 1.088
    5.15%
    Market CapINR 22.59M
    VolumeINR 49,194

    Data provided by Coingecko API