Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
RUB 0.829143 -2.17%
Market Cap
RUB 1.19B
2.38%
Volume (24)
RUB 2,868,885
0.58%
Circulating Supply
1,441,242,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
RUB 0.829143

Price Change

RUB -0.018390307
2.17%
24h Low / 24h High
RUB 0.826345 / RUB 0.857905

Trading Volume

RUB 2,868,885
0.58%
Volume / Market Cap
0.0024007476
Market Dominance
0.00034074915%
Market Rank
#1668

Vestra DAO Supply

Circulating Supply
1,441,242,742.548 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
RUB 1,194,996,500
2.38%

Fully Diluted
Market Cap

RUB 41,457,057,000
1.83%

Vestra DAO Price Yesterday

Yesterday's Low / High
RUB 0.84369861 / RUB 0.84550144
Yesterday's Open / Close
RUB 0.84369861 / RUB 0.84550144
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2,190,183.7

Vestra DAO Price History

7d Low / 7d High
RUB 0.0074064106 / RUB 0.0092410907
30d Low / 30d High
RUB 0.80609768 / RUB 0.85302247
90d Low / 90d High
RUB 0.78280502 / RUB 0.85854563
52 Week Low / 52 Week High
RUB 0.76511193 / RUB 0.96732117
All Time High11월 23일, 2024 (1 months ago)
RUB 1.72
51.91%
All Time Low11월 6일, 2024 (1 months ago)
RUB 0.139511
494.32%

Data provided by Coingecko API

VSTR to RUB converter

Vestra DAO
Vestra DAOVSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to RUB)

VSTRRUB by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.845318
RUB 0
RUB 0.850088
RUB 0.813157
2024. 12. 23.
RUB 0.788535
RUB 0.845318
RUB 0.853022
RUB 0.782805
2024. 12. 22.
RUB 0.800298
RUB 0.788535
RUB 0.816082
RUB 0.78723
2024. 12. 21.
RUB 0.838261
RUB 0.800298
RUB 0.858546
RUB 0.794713
2024. 12. 20.
RUB 0.805106
RUB 0.838261
RUB 0.854874
RUB 0.765112
2024. 12. 19.
RUB 0.890774
RUB 0.805106
RUB 0.893861
RUB 0.8085
2024. 12. 18.
RUB 0.8595
RUB 0.890774
RUB 0.967321
RUB 0.836714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,398
0.49%
Market CapRUB 1.95T
VolumeRUB 37.51B
2
RUB 3,455.63
1.22%
Market CapRUB 416.29B
VolumeRUB 19.79B
4
RUB 2.28
1.93%
Market CapRUB 130.23B
VolumeRUB 3.82B
5
RUB 700.45
0.77%
Market CapRUB 102.19B
VolumeRUB 874.97M
6
RUB 197.79
0.59%
Market CapRUB 94.86B
VolumeRUB 3.63B
7
RUB 0.328937
1.70%
Market CapRUB 48.37B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1664
RUB 1.95
0.82%
Market CapRUB 1.2B
VolumeRUB 81.29M
1665
Market CapRUB 1.2B
VolumeRUB 2.23M
1661
RUB 158.85
1.90%
Market CapRUB 1.2B
VolumeRUB 5.97M
1667
Market CapRUB 1.19B
VolumeRUB 26.27M
1658
RUB 341.61
10.22%
Market CapRUB 1.19B
VolumeRUB 97.56M

Data provided by Coingecko API