Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
RUB 0.367823 -9.50%
Market Cap
RUB 500.27M
9.70%
Volume (24)
RUB 3,079,272
40.00%
Circulating Supply
1,359,568,600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
RUB 0.367823

Price Change

RUB -0.038624099
9.50%
24h Low / 24h High
RUB 0.367217 / RUB 0.42429

Trading Volume

RUB 3,079,272
40.00%
Volume / Market Cap
0.0061551851
Market Dominance
0.00017981648%
Market Rank
#1784

Vestra DAO Supply

Circulating Supply
1,359,568,576.067 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
RUB 500,272,850
9.70%

Fully Diluted
Market Cap

RUB 18,398,176,000
9.09%

Vestra DAO Price Yesterday

Yesterday's Low / High
RUB 0.39911854 / RUB 0.41035625
Yesterday's Open / Close
RUB 0.39911854 / RUB 0.41035625
Yesterday's Change
9.12%
Yesterday's Volume
RUB 3,402,089.1

Vestra DAO Price History

7d Low / 7d High
RUB 0.0042802805 / RUB 0.0054919598
30d Low / 30d High
RUB 0.39911854 / RUB 0.4228495
90d Low / 90d High
RUB 0.38823801 / RUB 0.45124187
52 Week Low / 52 Week High
RUB 0.38395041 / RUB 0.48612168
All Time HighNov 23, 2024 (3 months ago)
RUB 1.72
78.61%
All Time LowNov 6, 2024 (4 months ago)
RUB 0.139511
164.34%

Data provided by Coingecko API

VSTR to RUB converter

Vestra DAO
Vestra DAOVSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to RUB)

VSTRRUB by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (RUB)

Date
3/8/2025
RUB 0.405171
RUB 0
RUB 0.42285
RUB 0.399119
3/7/2025
RUB 0.407502
RUB 0.405171
RUB 0.415823
RUB 0.388238
3/6/2025
RUB 0.439912
RUB 0.407502
RUB 0.451242
RUB 0.40767
3/5/2025
RUB 0.406329
RUB 0.439912
RUB 0.428247
RUB 0.399521
3/4/2025
RUB 0.402455
RUB 0.406329
RUB 0.410057
RUB 0.38395
3/3/2025
RUB 0.480426
RUB 0.402455
RUB 0.480426
RUB 0.396232
3/2/2025
RUB 0.428517
RUB 0.480426
RUB 0.486122
RUB 0.416311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,786
1.20%
Market CapRUB 1.68T
VolumeRUB 15.23B
2
RUB 2,142.63
0.56%
Market CapRUB 258.48B
VolumeRUB 10.74B
4
RUB 2.26
2.63%
Market CapRUB 130.99B
VolumeRUB 2.74B
5
RUB 577.59
2.79%
Market CapRUB 84.28B
VolumeRUB 484.8M
6
RUB 135.99
0.74%
Market CapRUB 69.28B
VolumeRUB 2.22B
9
RUB 0.185436
4.22%
Market CapRUB 27.53B
VolumeRUB 940.7M

Data provided by Coingecko API

More Cryptocurrencies

1781
RUB 0.502534
0.22%
Market CapRUB 502.39M
VolumeRUB 3.74M
1782
RUB 0.527905
4.61%
Market CapRUB 501.38M
VolumeRUB 198.14M
1783
Market CapRUB 500.8M
VolumeRUB 673,318
1785
RUB 0.00005275
4.05%
Market CapRUB 497.23M
VolumeRUB 1.68M
1786
RUB 0.506337
6.83%
Market CapRUB 496.26M
VolumeRUB 14.14M

Data provided by Coingecko API