Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
RUB 0.567117 -1.13%
Market Cap
RUB 905.92M
0.94%
Volume (24)
RUB 1,654,924
0.01%
Circulating Supply
1,596,595,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
RUB 0.567117

Price Change

RUB -0.0064618551
1.13%
24h Low / 24h High
RUB 0.547416 / RUB 0.574937

Trading Volume

RUB 1,654,924
0.01%
Volume / Market Cap
0.0018267804
Market Dominance
0.00029807067%
Market Rank
#1673

Vestra DAO Supply

Circulating Supply
1,596,595,717.394 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
RUB 905,923,900
0.94%

Fully Diluted
Market Cap

RUB 28,370,417,000
2.54%

Vestra DAO Price Yesterday

Yesterday's Low / High
RUB 0.55330925 / RUB 0.55343988
Yesterday's Open / Close
RUB 0.55343988 / RUB 0.55330925
Yesterday's Change
2.48%
Yesterday's Volume
RUB 1,839,920.6

Vestra DAO Price History

7d Low / 7d High
RUB 0.0066154502 / RUB 0.0073996538
30d Low / 30d High
RUB 0.54961275 / RUB 0.57929162
90d Low / 90d High
RUB 0.54172841 / RUB 0.59194313
52 Week Low / 52 Week High
RUB 0.52991328 / RUB 0.59194313
All Time HighNov 23, 2024 (8 months ago)
RUB 1.72
67.09%
All Time LowNov 6, 2024 (9 months ago)
RUB 0.139511
306.71%

Data provided by Coingecko API

VSTR to RUB converter

Vestra DAO
Vestra DAOVSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to RUB)

VSTRRUB by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (RUB)

Date
8/11/2025
RUB 0.565539
RUB 0
RUB 0.576217
RUB 0.549613
8/10/2025
RUB 0.584644
RUB 0.565539
RUB 0.591943
RUB 0.561679
8/9/2025
RUB 0.559537
RUB 0.584644
RUB 0.589572
RUB 0.559537
8/8/2025
RUB 0.555569
RUB 0.559537
RUB 0.566212
RUB 0.541728
8/7/2025
RUB 0.546356
RUB 0.555569
RUB 0.560126
RUB 0.541627
8/6/2025
RUB 0.536489
RUB 0.546356
RUB 0.546626
RUB 0.529913
8/5/2025
RUB 0.577017
RUB 0.536489
RUB 0.577017
RUB 0.530293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,998
2.16%
Market CapRUB 2.37T
VolumeRUB 49.81B
2
RUB 4,316.21
1.01%
Market CapRUB 521.07B
VolumeRUB 38.07B
3
RUB 3.15
3.25%
Market CapRUB 186.93B
VolumeRUB 8.06B
5
RUB 808.28
0.62%
Market CapRUB 112.73B
VolumeRUB 1.71B
6
RUB 175.75
4.16%
Market CapRUB 94.85B
VolumeRUB 5.96B
9
RUB 0.225006
3.86%
Market CapRUB 33.86B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1670
RUB 9.81
1.87%
Market CapRUB 908.04M
VolumeRUB 16.45M
1672
RUB 0.01946323
14.60%
Market CapRUB 906.47M
VolumeRUB 23.26M
1665
Market CapRUB 906.44M
VolumeRUB 842.81M
1674
RUB 0.091012
44.07%
Market CapRUB 904.85M
VolumeRUB 26.74M
Market CapRUB 903.96M
VolumeRUB 7.11M

Data provided by Coingecko API