Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
RUB 0.669538 -7.51%
Market Cap
RUB 915.69M
7.99%
Volume (24)
RUB 845,917
9.68%
Circulating Supply
1,367,421,600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
RUB 0.669538

Price Change

RUB -0.054364016
7.51%
24h Low / 24h High
RUB 0.669079 / RUB 0.729265

Trading Volume

RUB 845,917
9.68%
Volume / Market Cap
0.00092380105
Market Dominance
0.00025463312%
Market Rank
#1678

Vestra DAO Supply

Circulating Supply
1,367,421,602.208 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
RUB 915,691,750
7.99%

Fully Diluted
Market Cap

RUB 33,482,342,000
2.21%

Vestra DAO Price Yesterday

Yesterday's Low / High
RUB 0.68240847 / RUB 0.68720132
Yesterday's Open / Close
RUB 0.68240847 / RUB 0.68720132
Yesterday's Change
2.23%
Yesterday's Volume
RUB 862,509.38

Vestra DAO Price History

7d Low / 7d High
RUB 0.0068998242 / RUB 0.0085152221
30d Low / 30d High
RUB 0.68240847 / RUB 0.7422319
90d Low / 90d High
RUB 0.68240847 / RUB 0.77259948
52 Week Low / 52 Week High
RUB 0.68240847 / RUB 0.83283901
All Time HighNov 23, 2024 (2 months ago)
RUB 1.72
61.20%
All Time LowNov 6, 2024 (2 months ago)
RUB 0.139511
379.59%

Data provided by Coingecko API

VSTR to RUB converter

Vestra DAO
Vestra DAOVSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to RUB)

VSTRRUB by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (RUB)

Date
2/1/2025
RUB 0.7269
RUB 0
RUB 0.731044
RUB 0.682408
1/31/2025
RUB 0.733404
RUB 0.7269
RUB 0.757227
RUB 0.719093
1/30/2025
RUB 0.751997
RUB 0.733404
RUB 0.772599
RUB 0.729641
1/29/2025
RUB 0.735651
RUB 0.751997
RUB 0.762391
RUB 0.735651
1/28/2025
RUB 0.771318
RUB 0.735651
RUB 0.780931
RUB 0.735059
1/27/2025
RUB 0.80267
RUB 0.771318
RUB 0.80267
RUB 0.73988
1/26/2025
RUB 0.819145
RUB 0.80267
RUB 0.832839
RUB 0.81509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,533
2.66%
Market CapRUB 1.97T
VolumeRUB 27.13B
2
RUB 3,085.71
6.13%
Market CapRUB 371.97B
VolumeRUB 19.19B
3
RUB 2.85
6.20%
Market CapRUB 164.57B
VolumeRUB 5.07B
5
RUB 209.98
9.17%
Market CapRUB 102.34B
VolumeRUB 4.67B
6
RUB 651.84
3.71%
Market CapRUB 95.12B
VolumeRUB 698.03M
8
RUB 0.303187
7.34%
Market CapRUB 44.86B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1669
RUB 0.00012703
9.71%
Market CapRUB 921.16M
VolumeRUB 18.75M
1676
RUB 0.920347
22.88%
Market CapRUB 919.83M
VolumeRUB 99.22M
1677
RUB 17.59
22.03%
Market CapRUB 916.8M
VolumeRUB 2.4M
1679
RUB 5.59
3.39%
Market CapRUB 910.96M
VolumeRUB 129.29M
1680
RUB 0.969993
3.57%
Market CapRUB 909.18M
VolumeRUB 79,881

Data provided by Coingecko API