VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
GBP 0.00691+ 0.39%
Market Cap
GBP 145,081
0.46%
Volume (24)
GBP 36
0.13%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
GBP 0.00690998

Price Change

GBP 0.00002704
0.39%
24h Low / 24h High
GBP 0.00687141 / GBP 0.00696869

Trading Volume

GBP 35.69
0.13%
Volume / Market Cap
0.00024600051
Market Dominance
0.0000049920007%
Market Rank
#6442

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
GBP 145,081
0.46%

Fully Diluted
Market Cap

GBP 145,110
0.37%

VFOX Price Yesterday

Yesterday's Low / High
GBP 0.0068801424 / GBP 0.0068890795
Yesterday's Open / Close
GBP 0.0068801424 / GBP 0.0068890795
Yesterday's Change
0.37%
Yesterday's Volume
GBP 70.718146

VFOX Price History

7d Low / 7d High
GBP 0.0091908864 / GBP 0.0094701478
30d Low / 30d High
GBP 0.0068801424 / GBP 0.0068801424
90d Low / 90d High
GBP 0.0068212539 / GBP 0.0070510649
52 Week Low / 52 Week High
GBP 0.0068212539 / GBP 0.0070510649
All Time High5월 13일, 2021 (4 years ago)
GBP 3.76
99.82%
All Time Low7월 5일, 2025 (1 months ago)
GBP 0.00561775
23.00%

Data provided by Coingecko API

VFOX to GBP converter

VFOX
VFOXVFOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VFOX Price Chart (VFOX to GBP)

    VFOXGBP by TradingView

    VFOX Exchanges

    Instant crypto to crypto exchange coming soon!

    VFOX Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.006942
    GBP 0
    GBP 0.006942
    GBP 0.006842
    2025. 8. 27.
    GBP 0.00704
    GBP 0
    GBP 0.007051
    GBP 0.007037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 24 seconds

    Explore Our Other Products for VFOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,805
    0.80%
    Market CapGBP 2.22T
    VolumeGBP 41.32B
    2
    GBP 4,439.24
    1.99%
    Market CapGBP 533.52B
    VolumeGBP 32.32B
    3
    GBP 2.87
    1.62%
    Market CapGBP 170.38B
    VolumeGBP 6.28B
    5
    GBP 857.88
    0.98%
    Market CapGBP 119.34B
    VolumeGBP 879.43M
    6
    GBP 212.01
    4.13%
    Market CapGBP 114.68B
    VolumeGBP 8.8B
    9
    GBP 0.217639
    2.65%
    Market CapGBP 32.77B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6439
    GBP 0.00014504
    1.81%
    Market CapGBP 145,346
    VolumeGBP 1,612
    6440
    GBP 0.00014488
    1.03%
    Market CapGBP 144,881
    VolumeGBP 541
    6441
    GBP 0.00014473
    3.95%
    Market CapGBP 144,407
    VolumeGBP 1,478
    Market CapGBP 144,296
    VolumeGBP 2,117
    6444
    GBP 0.144316
    4.99%
    Market CapGBP 144,493
    VolumeGBP 323

    Data provided by Coingecko API