Vidulum (VDL) Live Price

Vidulum logo
VDLVidulum
GBP 0.005337+ 67.29%
Market Cap
GBP 100,201
66.59%
Volume (24)
GBP 43
4.36%
Circulating Supply
18,773,174 VDL
Issue Date
-

Data provided by Coingecko API

VDL price Statistics

Vidulum Price Today

Vidulum Price
GBP 0.00533746

Price Change

GBP 0.00214695
67.29%
24h Low / 24h High
GBP 0.00291543 / GBP 0.00328653

Trading Volume

GBP 42.91
4.36%
Volume / Market Cap
0.00042823924
Market Dominance
0.0000041483764%
Market Rank
#6298

Vidulum Supply

Circulating Supply
18,773,174 VDL
Total Supply
18,773,174 VDL
Max Supply
0 VDL

Vidulum Market Cap

Market Cap
GBP 100,201
66.59%

Fully Diluted
Market Cap

GBP 100,201
74.14%

Vidulum Price Yesterday

Yesterday's Low / High
GBP 0.0030647539 / GBP 0.0030654651
Yesterday's Open / Close
GBP 0.0030647539 / GBP 0.0030654651
Yesterday's Change
74.14%
Yesterday's Volume
GBP 28.639478

Vidulum Price History

7d Low / 7d High
GBP 0.002777598 / GBP 0.0073060691
30d Low / 30d High
GBP 0.0026496128 / GBP 0.0054715186
90d Low / 90d High
GBP 0.0021530134 / GBP 0.0056545833
52 Week Low / 52 Week High
GBP 0.0021530134 / GBP 0.0056545833
All Time High1월 9일, 2022 (3 years ago)
GBP 0.582672
99.44%
All Time Low1월 1일, 2025 (2 months ago)
GBP 0.00066399
394.96%

Data provided by Coingecko API

VDL to GBP converter

Vidulum
VidulumVDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vidulum Price Chart (VDL to GBP)

VDLGBP by TradingView

Vidulum Exchanges

Instant crypto to crypto exchange coming soon!

Vidulum Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.002825
GBP 0
GBP 0.005472
GBP 0.002825
2025. 3. 8.
GBP 0.004889
GBP 0.002825
GBP 0.005155
GBP 0.002213
2025. 3. 7.
GBP 0.003469
GBP 0.004889
GBP 0.005655
GBP 0.003309
2025. 3. 6.
GBP 0.002187
GBP 0.003469
GBP 0.003367
GBP 0.002153
2025. 3. 5.
GBP 0.002398
GBP 0.002187
GBP 0.002972
GBP 0.002259
2025. 3. 4.
GBP 0.00269
GBP 0.002398
GBP 0.002769
GBP 0.002434
2025. 3. 3.
GBP 0.003204
GBP 0.00269
GBP 0.003409
GBP 0.002724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,458
4.92%
Market CapGBP 1.56T
VolumeGBP 50.96B
2
GBP 1,979.33
3.18%
Market CapGBP 240.03B
VolumeGBP 30.47B
4
GBP 2.08
3.26%
Market CapGBP 120.41B
VolumeGBP 7.78B
5
GBP 541.72
3.19%
Market CapGBP 79.48B
VolumeGBP 1.13B
6
GBP 119.41
6.54%
Market CapGBP 61.04B
VolumeGBP 5.77B
9
GBP 0.161044
5.97%
Market CapGBP 23.94B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6204
GBP 0.0000001
4.42%
Market CapGBP 67,389
VolumeGBP 100,450
6188
GBP 0.0001582
6.14%
Market CapGBP 67,373
VolumeGBP 64
6202
GBP 0.00007419
6.26%
Market CapGBP 67,365
VolumeGBP 11
6205
GBP 0.00682283
4.45%
Market CapGBP 67,280
VolumeGBP 85
6206
GBP 0.00072707
0.88%
Market CapGBP 67,262
VolumeGBP 89
6208
Market CapGBP 67,235
VolumeGBP 3
6143
GBP 0.0092013
19.47%
Market CapGBP 67,081
VolumeGBP 47,602
6209
GBP 0.00006768
5.36%
Market CapGBP 66,977
VolumeGBP 1,157
6210
GBP 0.00026644
0.03%
Market CapGBP 67,006
VolumeGBP 0
6211
GBP 0.00000007
3.81%
Market CapGBP 66,937
VolumeGBP 2,185
6212
GBP 0.00010181
7.08%
Market CapGBP 66,869
VolumeGBP 850
6214
GBP 0.00029644
0%
Market CapGBP 69,367
VolumeGBP 581
6215
GBP 0.00014722
4.16%
Market CapGBP 66,684
VolumeGBP 229
6216
GBP 0.00007019
41.74%
Market CapGBP 66,405
VolumeGBP 9,922
6213
GBP 0.00006953
9.32%
Market CapGBP 66,353
VolumeGBP 873
6217
GBP 0.00006635
4.43%
Market CapGBP 66,346
VolumeGBP 95
6218
GBP 0.00000024
8.04%
Market CapGBP 66,312
VolumeGBP 309
6221
GBP 0.0007946
2.83%
Market CapGBP 66,227
VolumeGBP 49
6222
GBP 0.00006844
23.41%
Market CapGBP 66,197
VolumeGBP 2,340
6223
GBP 0.00006604
0.67%
Market CapGBP 66,162
VolumeGBP 40
6220
GBP 0.00000924
2.51%
Market CapGBP 66,123
VolumeGBP 78
6125
GBP 0.00007039
0.25%
Market CapGBP 66,120
VolumeGBP 109,288
6225
GBP 0.00006564
8.02%
Market CapGBP 66,064
VolumeGBP 1,322
6224
GBP 0.01352813
0.19%
Market CapGBP 66,084
VolumeGBP 8,327
6219
GBP 0.00006567
14.08%
Market CapGBP 66,033
VolumeGBP 12,453
6226
GBP 0.00028448
19.08%
Market CapGBP 66,001
VolumeGBP 3,137
6227
GBP 0.00006403
8.23%
Market CapGBP 65,960
VolumeGBP 706
6228
GBP 0.00006575
0%
Market CapGBP 65,746
VolumeGBP 4
6229
GBP 0.00006644
11.85%
Market CapGBP 65,812
VolumeGBP 1,038
6251
GBP 0.00006531
6.20%
Market CapGBP 65,727
VolumeGBP 307
6231
GBP 0.00000016
2.74%
Market CapGBP 65,622
VolumeGBP 78
6232
GBP 0.00123922
0.01%
Market CapGBP 65,559
VolumeGBP 13
6230
GBP 0.0000799
7.87%
Market CapGBP 65,596
VolumeGBP 276
6233
GBP 0
12.28%
Market CapGBP 65,606
VolumeGBP 1,056
6234
GBP 0.00085157
7.38%
Market CapGBP 65,489
VolumeGBP 1,234
6235
GBP 0.00006274
11.53%
Market CapGBP 65,431
VolumeGBP 91,114
6236
GBP 0.00006494
7.04%
Market CapGBP 65,417
VolumeGBP 122
6237
GBP 0.0000642
10.46%
Market CapGBP 65,313
VolumeGBP 679
6238
GBP 0.00000001
17.79%
Market CapGBP 65,180
VolumeGBP 31,572
6240
GBP 0.00006475
9.67%
Market CapGBP 65,044
VolumeGBP 6,140
6239
GBP 0.00006504
12.48%
Market CapGBP 65,034
VolumeGBP 74,081
6243
GBP 0.00065166
0%
Market CapGBP 64,939
VolumeGBP 137
6244
GBP 0.00006448
10.08%
Market CapGBP 64,836
VolumeGBP 96,911
6245
GBP 0.0032102
2.96%
Market CapGBP 64,833
VolumeGBP 9
6246
GBP 0.00007077
2.16%
Market CapGBP 64,813
VolumeGBP 106,894
6242
GBP 0.00006503
8.28%
Market CapGBP 64,798
VolumeGBP 2,327
6241
GBP 0.00006465
1.86%
Market CapGBP 64,692
VolumeGBP 14,928
6429
GBP 0.02211048
25.38%
Market CapGBP 64,662
VolumeGBP 1,052
6248
GBP 0.00157045
0.83%
Market CapGBP 64,532
VolumeGBP 15,429
6256
GBP 0.00006526
11.97%
Market CapGBP 64,483
VolumeGBP 3,388
6271
GBP 0.00000645
2.92%
Market CapGBP 64,495
VolumeGBP 101,477
6250
GBP 0.01481232
0.28%
Market CapGBP 64,317
VolumeGBP 2
6252
GBP 0.04278775
20.06%
Market CapGBP 64,423
VolumeGBP 264
6254
GBP 0.00006742
10.31%
Market CapGBP 64,376
VolumeGBP 915
6253
GBP 0.00003659
6.56%
Market CapGBP 64,373
VolumeGBP 127
6247
GBP 0.0001509
3.40%
Market CapGBP 64,294
VolumeGBP 27,459
6255
GBP 0.00006451
21.45%
Market CapGBP 64,096
VolumeGBP 2,022
6257
GBP 0.00023252
1.53%
Market CapGBP 64,039
VolumeGBP 1,308
6260
GBP 0.00007253
5.16%
Market CapGBP 63,927
VolumeGBP 193
6258
GBP 0.00064102
6.65%
Market CapGBP 63,859
VolumeGBP 85
Market CapGBP 63,877
VolumeGBP 713
6262
GBP 0.00103134
0.15%
Market CapGBP 63,588
VolumeGBP 84
6263
Market CapGBP 63,765
VolumeGBP 548
6259
GBP 0.00006375
440.71%
Market CapGBP 63,730
VolumeGBP 40
6266
GBP 0.00006566
7.35%
Market CapGBP 63,657
VolumeGBP 359
6261
GBP 0.00180936
10.26%
Market CapGBP 63,623
VolumeGBP 628
6265
GBP 0.00006337
0.30%
Market CapGBP 63,369
VolumeGBP 33
6264
GBP 0.00000135
5.79%
Market CapGBP 63,441
VolumeGBP 44
6267
GBP 0.00020555
0%
Market CapGBP 63,343
VolumeGBP 58
6268
GBP 0.00000653
2.63%
Market CapGBP 63,325
VolumeGBP 1
6269
GBP 0.00030201
4.54%
Market CapGBP 63,423
VolumeGBP 349
6275
GBP 0.00006342
7.84%
Market CapGBP 63,257
VolumeGBP 155
Market CapGBP 63,256
VolumeGBP 424
6273
GBP 0.00006321
1.91%
Market CapGBP 63,210
VolumeGBP 2
Market CapGBP 63,115
VolumeGBP 5,236
6196
GBP 0.00074359
12.66%
Market CapGBP 63,020
VolumeGBP 77
6272
GBP 0.00000062
2.17%
Market CapGBP 62,995
VolumeGBP 711
6276
GBP 0.00032682
6.77%
Market CapGBP 62,769
VolumeGBP 22
6277
GBP 0.00074537
0%
Market CapGBP 62,564
VolumeGBP 54
6278
GBP 0.00017767
1.15%
Market CapGBP 62,630
VolumeGBP 35
6279
GBP 0.403757
0%
Market CapGBP 62,503
VolumeGBP 10
6292
GBP 0.00009005
14.45%
Market CapGBP 62,595
VolumeGBP 13,522
6280
GBP 0.00000259
3.62%
Market CapGBP 62,552
VolumeGBP 390
6282
GBP 0.00017515
0%
Market CapGBP 62,352
VolumeGBP 79
6281
GBP 0.0000193
10.07%
Market CapGBP 62,386
VolumeGBP 717
6284
GBP 0.00012441
0.22%
Market CapGBP 62,205
VolumeGBP 0
6285
GBP 0.00006215
3.92%
Market CapGBP 62,151
VolumeGBP 249
6286
GBP 0.00000015
17.05%
Market CapGBP 62,031
VolumeGBP 6,622
6288
GBP 0.00006851
5.01%
Market CapGBP 62,004
VolumeGBP 31
6290
GBP 0.00011598
0.22%
Market CapGBP 61,976
VolumeGBP 4
6291
GBP 0.00006193
33.18%
Market CapGBP 61,913
VolumeGBP 10,218
6293
GBP 0.00000616
3.45%
Market CapGBP 61,920
VolumeGBP 84
Market CapGBP 61,862
VolumeGBP 1,283
6295
GBP 0.00012754
10.76%
Market CapGBP 61,794
VolumeGBP 400
6283
GBP 0.00006468
10.13%
Market CapGBP 61,795
VolumeGBP 1,041
6289
GBP 0.00007244
6.45%
Market CapGBP 61,770
VolumeGBP 278
6299
GBP 0.00006168
11.71%
Market CapGBP 61,655
VolumeGBP 2,431
6300
GBP 0.00006416
2.05%
Market CapGBP 61,519
VolumeGBP 251
6296
GBP 0.00005405
12.68%
Market CapGBP 61,409
VolumeGBP 86,873
6204
GBP 0.0000001
4.42%
Market CapGBP 67,389
VolumeGBP 100,450
6188
GBP 0.0001582
6.14%
Market CapGBP 67,373
VolumeGBP 64

Data provided by Coingecko API