Vidulum (VDL) Live Price

Vidulum logo
VDLVidulum
GBP 0.001511+ 7.34%
Market Cap
GBP 28,365
1.94%
Volume (24)
GBP 2
3.69%
Circulating Supply
18,773,174 VDL
Issue Date
-

Data provided by Coingecko API

VDL price Statistics

Vidulum Price Today

Vidulum Price
GBP 0.00151091

Price Change

GBP 0.00010338
7.34%
24h Low / 24h High
GBP 0.00129335 / GBP 0.00167089

Trading Volume

GBP 1.65
3.69%
Volume / Market Cap
0.00005817028
Market Dominance
<0.000001%
Market Rank
#7472

Vidulum Supply

Circulating Supply
18,773,174 VDL
Total Supply
18,773,174 VDL
Max Supply
0 VDL

Vidulum Market Cap

Market Cap
GBP 28,365
1.94%

Fully Diluted
Market Cap

GBP 28,365
11.97%

Vidulum Price Yesterday

Yesterday's Low / High
GBP 0.0013313906 / GBP 0.0013673487
Yesterday's Open / Close
GBP 0.0013313906 / GBP 0.0013673487
Yesterday's Change
11.97%
Yesterday's Volume
GBP 1.2543114

Vidulum Price History

7d Low / 7d High
GBP 0.0012900322 / GBP 0.005530576
30d Low / 30d High
GBP 0.0010512008 / GBP 0.0043704214
90d Low / 90d High
GBP 0.0010512008 / GBP 0.0044624835
52 Week Low / 52 Week High
GBP 0.0010512008 / GBP 0.0044624835
All Time High1월 9일, 2022 (3 years ago)
GBP 0.582672
99.73%
All Time Low1월 1일, 2025 (1 months ago)
GBP 0.00066399
138.42%

Data provided by Coingecko API

VDL to GBP converter

Vidulum
VidulumVDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vidulum Price Chart (VDL to GBP)

VDLGBP by TradingView

Vidulum Exchanges

Instant crypto to crypto exchange coming soon!

Vidulum Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.001574
GBP 0
GBP 0.001762
GBP 0.001051
2025. 2. 2.
GBP 0.00356
GBP 0.001574
GBP 0.004462
GBP 0.001683
2025. 2. 1.
GBP 0.003167
GBP 0.00356
GBP 0.003934
GBP 0.002003
2025. 1. 31.
GBP 0.002037
GBP 0.003167
GBP 0.003266
GBP 0.001999
2025. 1. 30.
GBP 0.003421
GBP 0.002037
GBP 0.003826
GBP 0.001884
2025. 1. 29.
GBP 0.001963
GBP 0.003421
GBP 0.003438
GBP 0.001735
2025. 1. 28.
GBP 0.003263
GBP 0.001963
GBP 0.003263
GBP 0.001913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,125
0.67%
Market CapGBP 1.96T
VolumeGBP 70.5B
2
GBP 2,802.17
4.24%
Market CapGBP 337.97B
VolumeGBP 51.21B
3
GBP 2.62
0.31%
Market CapGBP 151.26B
VolumeGBP 12.06B
5
GBP 214.11
3.37%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 580.69
1.86%
Market CapGBP 84.8B
VolumeGBP 1.7B
8
GBP 0.26867
0.83%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 32,093
VolumeGBP 4
7401
GBP 0.00011592
0.31%
Market CapGBP 32,084
VolumeGBP 512
7402
GBP 0.00620795
0.55%
Market CapGBP 32,031
VolumeGBP 176
7403
GBP 0.00003237
49.20%
Market CapGBP 31,932
VolumeGBP 4,340
7406
GBP 0.00051728
0.82%
Market CapGBP 31,930
VolumeGBP 44,891
7404
GBP 0.00003206
4.31%
Market CapGBP 32,061
VolumeGBP 15
7409
GBP 0.00003182
5.57%
Market CapGBP 31,743
VolumeGBP 190
7407
GBP 0.00089487
5.55%
Market CapGBP 31,746
VolumeGBP 1,617
7408
GBP 0.0001261
0%
Market CapGBP 32,110
VolumeGBP 1
7410
GBP 0.0006078
4.56%
Market CapGBP 31,855
VolumeGBP 47
Market CapGBP 31,599
VolumeGBP 9
Market CapGBP 31,594
VolumeGBP 1
7413
GBP 0.00004254
7.74%
Market CapGBP 31,597
VolumeGBP 369
7414
GBP 0.803804
1.37%
Market CapGBP 31,572
VolumeGBP 1,042
7415
GBP 0.00000701
5.88%
Market CapGBP 31,472
VolumeGBP 718
7416
Market CapGBP 31,446
VolumeGBP 281
7417
GBP 0.00003145
3.07%
Market CapGBP 31,360
VolumeGBP 43
7418
GBP 0.00000223
0.77%
Market CapGBP 31,299
VolumeGBP 2,386
7419
Market CapGBP 31,292
VolumeGBP 11
7420
GBP 0.00182246
0%
Market CapGBP 31,283
VolumeGBP 5
7423
GBP 0.0000312
3.08%
Market CapGBP 31,203
VolumeGBP 6
7424
GBP 0.0000005
5.49%
Market CapGBP 31,336
VolumeGBP 400
Market CapGBP 31,155
VolumeGBP 21
7422
GBP 0.0001662
17.33%
Market CapGBP 31,084
VolumeGBP 27,062
7421
GBP 0.062697
3.46%
Market CapGBP 31,071
VolumeGBP 49
7426
GBP 0.00102497
3.99%
Market CapGBP 31,044
VolumeGBP 56,664
7427
GBP 0.00003102
2.42%
Market CapGBP 31,019
VolumeGBP 12
7428
GBP 0.00001695
4.93%
Market CapGBP 30,979
VolumeGBP 152
Market CapGBP 31,169
VolumeGBP 79
7430
GBP 0.00003094
1.53%
Market CapGBP 30,930
VolumeGBP 2,013
Market CapGBP 30,912
VolumeGBP 10
7432
GBP 0.00003085
3.39%
Market CapGBP 30,841
VolumeGBP 973
7434
GBP 0.00003074
6.58%
Market CapGBP 30,736
VolumeGBP 535
7433
GBP 0.00003077
7.96%
Market CapGBP 30,709
VolumeGBP 93
7436
GBP 0.00003075
2.95%
Market CapGBP 30,750
VolumeGBP 18
7435
Market CapGBP 30,525
VolumeGBP 527
7437
GBP 0.00003084
4.69%
Market CapGBP 30,505
VolumeGBP 596
Market CapGBP 30,498
VolumeGBP 16
7440
GBP 0.00013854
6.24%
Market CapGBP 30,485
VolumeGBP 49
7439
GBP 0.00003977
3.33%
Market CapGBP 30,475
VolumeGBP 4
7441
GBP 0.00004418
0.23%
Market CapGBP 30,460
VolumeGBP 190
7442
GBP 0.00003045
1.74%
Market CapGBP 30,451
VolumeGBP 4,103
7443
GBP 0.00003487
3.85%
Market CapGBP 30,344
VolumeGBP 99
7445
GBP 0.00313213
0.93%
Market CapGBP 30,342
VolumeGBP 103,746
7444
GBP 0.00000001
0%
Market CapGBP 30,739
VolumeGBP 41
7446
GBP 0.0007829
4.54%
Market CapGBP 30,212
VolumeGBP 1,541
7447
Market CapGBP 30,387
VolumeGBP 1
7448
GBP 0.00290225
0.13%
Market CapGBP 30,286
VolumeGBP 48
Market CapGBP 30,124
VolumeGBP 31
7449
GBP 0.00000149
7.38%
Market CapGBP 30,122
VolumeGBP 139
7451
GBP 0.00003026
6.83%
Market CapGBP 30,110
VolumeGBP 844
7452
GBP 0.00004862
7.82%
Market CapGBP 30,072
VolumeGBP 27
7453
GBP 0.00302078
3.06%
Market CapGBP 30,208
VolumeGBP 1,225
7454
GBP 0.00003008
2.51%
Market CapGBP 30,077
VolumeGBP 2
Market CapGBP 30,064
VolumeGBP 750
7456
GBP 0.0000003
2.01%
Market CapGBP 30,018
VolumeGBP 46
7457
GBP 0.00033372
94.31%
Market CapGBP 30,036
VolumeGBP 0
7460
GBP 0.00003001
2.66%
Market CapGBP 29,985
VolumeGBP 457
7458
GBP 0.00003003
0.00%
Market CapGBP 29,968
VolumeGBP 316
7462
GBP 0.0029957
7.09%
Market CapGBP 29,957
VolumeGBP 851
Market CapGBP 29,941
VolumeGBP 2
7461
GBP 0.00003143
0%
Market CapGBP 30,111
VolumeGBP 8
7464
GBP 0.00003123
19.92%
Market CapGBP 29,894
VolumeGBP 10,880
7467
GBP 0.00019658
1.02%
Market CapGBP 29,882
VolumeGBP 901
7463
GBP 0.00234591
0.50%
Market CapGBP 29,866
VolumeGBP 1,685
Market CapGBP 29,832
VolumeGBP 25
7477
GBP 0.00197601
1.27%
Market CapGBP 29,822
VolumeGBP 103,678
7466
GBP 0.00002988
0.53%
Market CapGBP 29,884
VolumeGBP 36
Market CapGBP 29,795
VolumeGBP 18
7469
GBP 0.00002979
2.65%
Market CapGBP 29,780
VolumeGBP 9
7470
GBP 0.00000003
0.77%
Market CapGBP 29,767
VolumeGBP 17
7471
Market CapGBP 29,760
VolumeGBP 5,372
7473
GBP 0.00000297
5.32%
Market CapGBP 29,690
VolumeGBP 127
7474
GBP 0.00078157
1.08%
Market CapGBP 29,670
VolumeGBP 207,954
7476
GBP 0.00029627
0%
Market CapGBP 29,627
VolumeGBP 1
7475
GBP 0
14.15%
Market CapGBP 29,555
VolumeGBP 517
Market CapGBP 29,525
VolumeGBP 160
7478
GBP 0.00000332
6.20%
Market CapGBP 29,509
VolumeGBP 2,669
7481
GBP 0.00003155
6.43%
Market CapGBP 29,506
VolumeGBP 19,583
7486
GBP 0.081846
4.79%
Market CapGBP 29,458
VolumeGBP 133
7480
GBP 0.00029564
2.55%
Market CapGBP 29,436
VolumeGBP 907
Market CapGBP 29,436
VolumeGBP 931
7485
GBP 0.00002955
1.17%
Market CapGBP 29,432
VolumeGBP 343
Market CapGBP 29,432
VolumeGBP 11
Market CapGBP 29,431
VolumeGBP 17
7487
Market CapGBP 29,327
VolumeGBP 404
Market CapGBP 29,309
VolumeGBP 19
Market CapGBP 29,308
VolumeGBP 1,011
7490
GBP 0.00023372
15.71%
Market CapGBP 29,398
VolumeGBP 1
7491
GBP 0.02923682
0.01%
Market CapGBP 29,237
VolumeGBP 411
7492
Market CapGBP 29,228
VolumeGBP 24
7498
GBP 0.00002925
3.13%
Market CapGBP 29,163
VolumeGBP 25
Market CapGBP 29,160
VolumeGBP 5
7496
GBP 0.00054351
0.62%
Market CapGBP 29,151
VolumeGBP 1
7494
GBP 0.00444369
1.99%
Market CapGBP 29,146
VolumeGBP 169
7495
GBP 0.00002923
4.24%
Market CapGBP 29,227
VolumeGBP 34
7502
GBP 0.00368962
6.15%
Market CapGBP 29,095
VolumeGBP 47,859
7499
GBP 0.00002913
1.90%
Market CapGBP 29,017
VolumeGBP 331
7500
GBP 0.00031345
0%
Market CapGBP 29,455
VolumeGBP 3
Market CapGBP 32,093
VolumeGBP 4
7401
GBP 0.00011592
0.31%
Market CapGBP 32,084
VolumeGBP 512

Data provided by Coingecko API