VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
JPY 0.320084 -8.10%
Market Cap
JPY 30.21M
8.10%
Volume (24)
JPY 30,869
0.16%
Circulating Supply
94,387,900 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
JPY 0.320084

Price Change

JPY -0.028212406
8.10%
24h Low / 24h High
JPY 0.319619 / JPY 0.348501

Trading Volume

JPY 30,869
0.16%
Volume / Market Cap
0.0010217458
Market Dominance
0.0000054427819%
Market Rank
#5699

VitAI Supply

Circulating Supply
94,387,899.549 VITAI
Total Supply
94,387,899.549 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
JPY 30,212,017
8.10%

Fully Diluted
Market Cap

JPY 30,212,017
5.42%

VitAI Price Yesterday

Yesterday's Low / High
JPY 0.33815892 / JPY 0.33869999
Yesterday's Open / Close
JPY 0.33815892 / JPY 0.33869999
Yesterday's Change
5.42%
Yesterday's Volume
JPY 32,612.083

VitAI Price History

7d Low / 7d High
JPY 0.0020600101 / JPY 0.0026656314
30d Low / 30d High
JPY 0.33815892 / JPY 0.35092778
90d Low / 90d High
JPY 0.33815892 / JPY 0.37864273
52 Week Low / 52 Week High
JPY 0.33815892 / JPY 0.41636496
All Time High12월 6일, 2024 (1 months ago)
JPY 7.43
95.70%
All Time Low1월 7일, 2025 (19 days ago)
JPY 0.228824
39.68%

Data provided by Coingecko API

VITAI to JPY converter

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to JPY)

VITAIJPY by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.345408
JPY 0
JPY 0.34901
JPY 0.338159
2025. 1. 25.
JPY 0.349113
JPY 0.345408
JPY 0.350928
JPY 0.344802
2025. 1. 24.
JPY 0.372796
JPY 0.349113
JPY 0.378643
JPY 0.35018
2025. 1. 22.
JPY 0.386283
JPY 0
JPY 0.387022
JPY 0.379079
2025. 1. 21.
JPY 0.382748
JPY 0.386283
JPY 0.389355
JPY 0.377466
2025. 1. 20.
JPY 0.389385
JPY 0.382748
JPY 0.416365
JPY 0.383623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,659
5.10%
Market CapJPY 1.98T
VolumeJPY 39.44B
2
JPY 3,111.6
6.87%
Market CapJPY 374.79B
VolumeJPY 19.79B
3
JPY 2.9
7.27%
Market CapJPY 167.6B
VolumeJPY 5.52B
5
JPY 228.88
11.36%
Market CapJPY 111.7B
VolumeJPY 7.13B
6
JPY 649.84
5.64%
Market CapJPY 94.91B
VolumeJPY 930.93M
8
JPY 0.318045
10.01%
Market CapJPY 47.05B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

5696
JPY 0.04199766
3.45%
Market CapJPY 30.24M
VolumeJPY 3,805
5697
JPY 1.77
13.52%
Market CapJPY 30.31M
VolumeJPY 2,628
5698
JPY 0.083156
7.87%
Market CapJPY 30.25M
VolumeJPY 2,264
5700
JPY 0.00301991
5.68%
Market CapJPY 30.19M
VolumeJPY 3,566
5701
JPY 0.99515
0%
Market CapJPY 30.48M
VolumeJPY 1,493

Data provided by Coingecko API