VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
INR 0.155018+ 2.34%
Market Cap
INR 290.06M
2.37%
Volume (24)
INR 3,294,197
0.42%
Circulating Supply
1,871,154,500 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
INR 0.155018

Price Change

INR 0.00353737
2.34%
24h Low / 24h High
INR 0.141937 / INR 0.161326

Trading Volume

INR 3,294,197
0.42%
Volume / Market Cap
0.011356819
Market Dominance
0.000099294647%
Market Rank
#2420

VOI Network Supply

Circulating Supply
1,871,154,454.862 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
INR 290,063,370
2.37%

Fully Diluted
Market Cap

INR 1,550,184,000
3.11%

VOI Network Price Yesterday

Yesterday's Low / High
INR 0.15969341 / INR 0.16029695
Yesterday's Open / Close
INR 0.16029695 / INR 0.15969341
Yesterday's Change
3.11%
Yesterday's Volume
INR 21,334,580

VOI Network Price History

7d Low / 7d High
INR 0.0016381303 / INR 0.0021062298
30d Low / 30d High
INR 0.1423844 / INR 0.16029695
90d Low / 90d High
INR 0.1423844 / INR 0.17378384
52 Week Low / 52 Week High
INR 0.1423844 / INR 0.18419291
All Time High9월 30일, 2024 (4 months ago)
INR 1.13
86.30%
All Time Low2월 12일, 2025 (1 days ago)
INR 0.140763
10.42%

Data provided by Coingecko API

VOI to INR converter

VOI Network
VOI NetworkVOI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to INR)

VOIINR by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.155609
INR 0
INR 0.160297
INR 0.142384
2025. 2. 11.
INR 0.163832
INR 0.155609
INR 0.169202
INR 0.155356
2025. 2. 10.
INR 0.168731
INR 0.163832
INR 0.173784
INR 0.163722
2025. 2. 9.
INR 0.178025
INR 0.168731
INR 0.178025
INR 0.155324
2025. 2. 8.
INR 0.172076
INR 0.178025
INR 0.179402
INR 0.1674
2025. 2. 7.
INR 0.168385
INR 0.172076
INR 0.184193
INR 0.168385
2025. 2. 6.
INR 0.177506
INR 0.168385
INR 0.178122
INR 0.168301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,191
0.27%
Market CapINR 1.91T
VolumeINR 51.02B
2
INR 2,679.81
2.46%
Market CapINR 323.04B
VolumeINR 27.77B
4
INR 2.45
1.91%
Market CapINR 141.41B
VolumeINR 4.9B
5
INR 708.85
9.04%
Market CapINR 103.4B
VolumeINR 3.42B
6
INR 192.68
1.56%
Market CapINR 94.09B
VolumeINR 5B
8
INR 0.258594
1.94%
Market CapINR 38.26B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2416
INR 0.264823
16.25%
Market CapINR 291.13M
VolumeINR 369.9M
2412
INR 0.651535
3.02%
Market CapINR 291.09M
VolumeINR 8.57M
2419
INR 0.29978
8.51%
Market CapINR 290.03M
VolumeINR 9.17M
2426
INR 0.344834
0.92%
Market CapINR 289.91M
VolumeINR 6.56M
2421
INR 0.673444
2.59%
Market CapINR 289.58M
VolumeINR 130,712

Data provided by Coingecko API