VUSD (VUSD) Live Price

VUSD logo
VUSDVUSD
JPY 147.72+ 0.34%
Market Cap
JPY 265.97M
0.35%
Volume (24)
JPY 8,245,862
6.15%
Circulating Supply
1,800,303 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

VUSD Price Today

VUSD Price
JPY 147.72

Price Change

JPY 0.501392
0.34%
24h Low / 24h High
JPY 146.56 / JPY 147.77

Trading Volume

JPY 8,245,862
6.15%
Volume / Market Cap
0.031003483
Market Dominance
0.000047483777%
Market Rank
#3251

VUSD Supply

Circulating Supply
1,800,302.969 VUSD
Total Supply
1,800,302.969 VUSD
Max Supply
0 VUSD

VUSD Market Cap

Market Cap
JPY 265,965,670
0.35%

Fully Diluted
Market Cap

JPY 265,965,670
0.15%

VUSD Price Yesterday

Yesterday's Low / High
JPY 147.38746 / JPY 147.63375
Yesterday's Open / Close
JPY 147.63375 / JPY 147.38746
Yesterday's Change
0.14%
Yesterday's Volume
JPY 10,854,580

VUSD Price History

7d Low / 7d High
JPY 0.99394189 / JPY 1.0074663
30d Low / 30d High
JPY 146.77207 / JPY 147.94193
90d Low / 90d High
JPY 146.49215 / JPY 148.80679
52 Week Low / 52 Week High
JPY 146.49215 / JPY 151.69067
All Time High7월 31일, 2025 (5 days ago)
JPY 151.74
2.67%
All Time Low7월 3일, 2025 (1 months ago)
JPY 143.78
2.71%

Data provided by Coingecko API

VUSD to JPY converter

VUSD
VUSDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VUSD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

VUSD Exchanges

Instant crypto to crypto exchange coming soon!

VUSD Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 146.927923
JPY 0
JPY 147.941931
JPY 146.814319
2025. 8. 4.
JPY 147.422817
JPY 146.927923
JPY 148.376312
JPY 146.772066
2025. 8. 3.
JPY 147.315578
JPY 147.422817
JPY 148.806791
JPY 146.492146
2025. 8. 2.
JPY 147.108693
JPY 147.315578
JPY 148.776812
JPY 146.847571
2025. 8. 1.
JPY 150.653852
JPY 147.108693
JPY 150.653852
JPY 147.080864
2025. 7. 31.
JPY 149.465887
JPY 150.653852
JPY 151.690673
JPY 149.066564
2025. 7. 30.
JPY 148.332457
JPY 149.465887
JPY 150.138806
JPY 147.288906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,190
0.12%
Market CapJPY 2.27T
VolumeJPY 36.33B
2
JPY 3,639.64
0.32%
Market CapJPY 439.37B
VolumeJPY 24.64B
3
JPY 2.95
2.64%
Market CapJPY 175.18B
VolumeJPY 5B
5
JPY 760.8
0.21%
Market CapJPY 105.97B
VolumeJPY 1.08B
6
JPY 164.26
2.30%
Market CapJPY 88.44B
VolumeJPY 4.77B
10
JPY 0.201289
1.84%
Market CapJPY 30.28B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3260
JPY 1.71
4.09%
Market CapJPY 266.17M
VolumeJPY 9.24M
3249
JPY 1.27
14.87%
Market CapJPY 266.09M
VolumeJPY 542.94M
3250
JPY 0.02640849
0%
Market CapJPY 264.08M
VolumeJPY 140
3252
JPY 0.460593
3.88%
Market CapJPY 265.86M
VolumeJPY 23.21M
3258
JPY 537,356
0.23%
Market CapJPY 265.48M
VolumeJPY 3.24M

Data provided by Coingecko API