WachAI (WACH) Live Price

WachAI logo
WACHWachAI
0.002771 -1.27%
Market Cap
€1.39M
0.60%
Volume (24)
12,538
14.43%
Circulating Supply
500,000,000 WACH
Issue Date
-

Data provided by Coingecko API

WACH price Statistics

WachAI Price Today

WachAI Price
€0.00277098

Price Change

€-0.000035662908
1.27%
24h Low / 24h High
€0.00270941 / €0.00294876

Trading Volume

€12,537.65
14.43%
Volume / Market Cap
0.0090040346
Market Dominance
0.000041810007%
Market Rank
#3553

WachAI Supply

Circulating Supply
500,000,000 WACH
Total Supply
1,000,000,000 WACH
Max Supply
1,000,000,000 WACH

WachAI Market Cap

Market Cap
€1,392,448
0.60%

Fully Diluted
Market Cap

€2,784,897
2.46%

WachAI Price Yesterday

Yesterday's Low / High
€0.0028262094 / €0.0028841667
Yesterday's Open / Close
€0.0028262094 / €0.0028841667
Yesterday's Change
2.95%
Yesterday's Volume
€12,027.403

WachAI Price History

7d Low / 7d High
€0.0031043184 / €0.0057098466
30d Low / 30d High
€0.0027628944 / €0.0029487551
90d Low / 90d High
€0.0026718341 / €0.0032516425
52 Week Low / 52 Week High
€0.0026718341 / €0.0049016406
All Time High6월 30일, 2025 (1 months ago)
€0.00736036
62.18%
All Time Low8월 3일, 2025 (24 days ago)
€0.00202407
37.53%

Data provided by Coingecko API

WACH to EUR converter

WachAI
WachAIWACH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACH Safely with 3Commas

Use a proven backtested strategy for WACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WachAI Price Chart (WACH to EUR)

    WACHEUR by TradingView

    WachAI Exchanges

    Instant crypto to crypto exchange coming soon!

    WachAI Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.002847
    €0
    €0.002949
    €0.002779
    2025. 8. 26.
    €0.002881
    €0.002847
    €0.002944
    €0.00276
    2025. 8. 25.
    €0.003077
    €0.002881
    €0.003105
    €0.002672
    2025. 8. 24.
    €0.003021
    €0.003077
    €0.003252
    €0.002829
    2025. 8. 23.
    €0.003406
    €0.003021
    €0.003421
    €0.003012
    2025. 8. 22.
    €0.003581
    €0.003406
    €0.003979
    €0.003231
    2025. 8. 21.
    €0.004768
    €0.003581
    €0.004902
    €0.00363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 49 seconds

    Explore Our Other Products for WACH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,563
    0.15%
    Market Cap€2.22T
    Volume€36.95B
    2
    4,517.28
    1.34%
    Market Cap€546.04B
    Volume€35.05B
    3
    2.98
    0.58%
    Market Cap€177.6B
    Volume€6.04B
    5
    857.14
    0.65%
    Market Cap€119.47B
    Volume€1.35B
    6
    207.21
    4.16%
    Market Cap€112.07B
    Volume€13.09B
    9
    0.22
    0.94%
    Market Cap€33.35B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3550
    0.00122851
    2.05%
    Market Cap€1.39M
    Volume€12,538
    3551
    0.00487183
    0.11%
    Market Cap€1.39M
    Volume€97,352
    3552
    0.00220264
    3.48%
    Market Cap€1.39M
    Volume€955
    3555
    1.9
    2.04%
    Market Cap€1.39M
    Volume€27,475
    3556
    0.01
    1.85%
    Market Cap€1.39M
    Volume€2,550

    Data provided by Coingecko API