WachAI (WACH) Live Price

WachAI logo
WACHWachAI
INR 0.296765 -10.78%
Market Cap
INR 148.38M
10.78%
Volume (24)
INR 2,106,239
13.16%
Circulating Supply
500,000,000 WACH
Issue Date
-

Data provided by Coingecko API

WACH price Statistics

WachAI Price Today

WachAI Price
INR 0.296765

Price Change

INR -0.035874024
10.78%
24h Low / 24h High
INR 0.290332 / INR 0.347011

Trading Volume

INR 2,106,239
13.16%
Volume / Market Cap
0.01419466
Market Dominance
0.000042442258%
Market Rank
#3433

WachAI Supply

Circulating Supply
500,000,000 WACH
Total Supply
1,000,000,000 WACH
Max Supply
1,000,000,000 WACH

WachAI Market Cap

Market Cap
INR 148,382,490
10.78%

Fully Diluted
Market Cap

INR 296,764,980
0.18%

WachAI Price Yesterday

Yesterday's Low / High
INR 0.29168635 / INR 0.30289802
Yesterday's Open / Close
INR 0.29168635 / INR 0.30289802
Yesterday's Change
0.18%
Yesterday's Volume
INR 2,123,721.8

WachAI Price History

7d Low / 7d High
INR 0.0029176146 / INR 0.0046823153
30d Low / 30d High
INR 0.29168635 / INR 0.37670668
90d Low / 90d High
INR 0.26018623 / INR 0.4128278
52 Week Low / 52 Week High
INR 0.25554992 / INR 0.4128278
All Time High6월 30일, 2025 (2 months ago)
INR 0.737015
59.70%
All Time Low8월 3일, 2025 (29 days ago)
INR 0.204487
45.27%

Data provided by Coingecko API

WACH to INR converter

WachAI
WachAIWACH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACH Safely with 3Commas

Use a proven backtested strategy for WACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WachAI Price Chart (WACH to INR)

    WACHINR by TradingView

    WachAI Exchanges

    Instant crypto to crypto exchange coming soon!

    WachAI Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.349265
    INR 0
    INR 0.349265
    INR 0.291686
    2025. 8. 31.
    INR 0.293434
    INR 0.349265
    INR 0.412828
    INR 0.293434
    2025. 8. 30.
    INR 0.28159
    INR 0.293434
    INR 0.297926
    INR 0.273908
    2025. 8. 29.
    INR 0.292784
    INR 0.28159
    INR 0.292784
    INR 0.260186
    2025. 8. 28.
    INR 0.282212
    INR 0.292784
    INR 0.307594
    INR 0.25555
    2025. 8. 27.
    INR 0.290383
    INR 0.282212
    INR 0.300649
    INR 0.283417
    2025. 8. 26.
    INR 0.293106
    INR 0.290383
    INR 0.299984
    INR 0.281638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 46 seconds

    Explore Our Other Products for WACH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,006
    0.78%
    Market CapINR 2.17T
    VolumeINR 42.45B
    2
    INR 4,305.63
    1.56%
    Market CapINR 519.55B
    VolumeINR 31.67B
    4
    INR 2.76
    0.24%
    Market CapINR 164.16B
    VolumeINR 7.85B
    5
    INR 844.1
    1.32%
    Market CapINR 117.57B
    VolumeINR 1.65B
    6
    INR 197.55
    0.68%
    Market CapINR 106.91B
    VolumeINR 7.2B
    10
    INR 0.210334
    0.65%
    Market CapINR 31.74B
    VolumeINR 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3429
    INR 0.664594
    3.29%
    Market CapINR 148.87M
    VolumeINR 70,091
    3431
    INR 0.083585
    11.27%
    Market CapINR 148.76M
    VolumeINR 7.03M
    3456
    INR 0.148395
    18.08%
    Market CapINR 148.39M
    VolumeINR 24.83M
    3435
    INR 0.0009447
    4.11%
    Market CapINR 148.12M
    VolumeINR 1.13B
    3434
    INR 0.147969
    6.71%
    Market CapINR 148.02M
    VolumeINR 122.27M

    Data provided by Coingecko API