WagerFi (WAGER) Live Price

WagerFi logo
WAGERWagerFi
RUB 0.011057+ 27.76%
Market Cap
RUB 10.95M
26.68%
Volume (24)
RUB 2,240,892
0.68%
Circulating Supply
996,061,490 WAGER
Issue Date
-

Data provided by Coingecko API

WAGER price Statistics

WagerFi Price Today

WagerFi Price
RUB 0.01105673

Price Change

RUB 0.00240255
27.76%
24h Low / 24h High
RUB 0.00747053 / RUB 0.01138703

Trading Volume

RUB 2,240,892
0.68%
Volume / Market Cap
0.20461908
Market Dominance
0.0000030396743%
Market Rank
#7253

WagerFi Supply

Circulating Supply
996,061,487.466 WAGER
Total Supply
996,061,487.466 WAGER
Max Supply
999,984,267.962 WAGER

WagerFi Market Cap

Market Cap
RUB 10,951,530
26.68%

Fully Diluted
Market Cap

RUB 10,951,530
31.34%

WagerFi Price Yesterday

Yesterday's Low / High
RUB 0.0081325961 / RUB 0.0086098048
Yesterday's Open / Close
RUB 0.0081325961 / RUB 0.0086098048
Yesterday's Change
32.08%
Yesterday's Volume
RUB 1,317,890.4

WagerFi Price History

7d Low / 7d High
RUB 0.000092356644 / RUB 0.00017008245
30d Low / 30d High
RUB 0.0081149223 / RUB 0.010245376
90d Low / 90d High
RUB 0.0081149223 / RUB 0.012095111
52 Week Low / 52 Week High
RUB 0.0072389047 / RUB 0.014031151
All Time High9월 22일, 2025 (15 days ago)
RUB 0.02146701
48.35%
All Time Low9월 22일, 2025 (15 days ago)
RUB 0.00662259
67.42%

Data provided by Coingecko API

WAGER to RUB converter

WagerFi
WagerFiWAGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagerFi Price Chart (WAGER to RUB)

WAGERRUB by TradingView

WagerFi Exchanges

Instant crypto to crypto exchange coming soon!

WagerFi Historical Price Data (RUB)

Date
2025. 10. 7.
RUB 0.009875
RUB 0
RUB 0.010208
RUB 0.008115
2025. 10. 6.
RUB 0.009165
RUB 0.009875
RUB 0.01047
RUB 0.009165
2025. 10. 5.
RUB 0.010756
RUB 0.009165
RUB 0.0118
RUB 0.009373
2025. 10. 4.
RUB 0.009994
RUB 0.010756
RUB 0.012095
RUB 0.009504
2025. 10. 3.
RUB 0.010024
RUB 0.009994
RUB 0.011983
RUB 0.008403
2025. 10. 2.
RUB 0.012034
RUB 0.010024
RUB 0.012101
RUB 0.009224
2025. 10. 1.
RUB 0.007239
RUB 0.012034
RUB 0.014031
RUB 0.007239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 12 minutes and 28 seconds

Explore Our Other Products for WAGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,898
1.25%
Market CapRUB 2.45T
VolumeRUB 81.9B
2
RUB 4,486.34
4.60%
Market CapRUB 542B
VolumeRUB 50.66B
3
RUB 1,314.11
1.18%
Market CapRUB 182.82B
VolumeRUB 9.68B
5
RUB 2.87
3.38%
Market CapRUB 172.14B
VolumeRUB 6.95B
6
RUB 221.1
4.05%
Market CapRUB 120.96B
VolumeRUB 9.14B
9
RUB 0.24914
4.58%
Market CapRUB 37.75B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

7250
RUB 0.00262625
1.14%
Market CapRUB 10.99M
VolumeRUB 199,172
7251
RUB 2.43
7.65%
Market CapRUB 10.97M
VolumeRUB 14,380
7258
RUB 0.01089229
0.21%
Market CapRUB 10.95M
VolumeRUB 362
7252
RUB 0.01096115
5.23%
Market CapRUB 10.96M
VolumeRUB 5,767
7255
RUB 0.01094903
1.53%
Market CapRUB 10.95M
VolumeRUB 33,400

Data provided by Coingecko API