Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
ETH 0.000001+3.38%
Market Cap
ETH 242
3.19%
Volume (24)
ETH 0
0.61%
Circulating Supply
260,510,550 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
ETH <0.000001

Price Change

ETH <0.000001
3.38%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.02918175
0.61%
Volume / Market Cap
0.00012077339
Market Dominance
0.000030286758%
Market Rank
#2787

Wagerr Supply

Circulating Supply
260,510,550.887 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
ETH 241.624
3.19%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.36%
Yesterday's Volume
ETH 0.02824639

Wagerr Price History

7d Low / 7d High
ETH 0.0030938972 / ETH 0.0033493063
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High12월 4일, 2018 (5 years ago)
ETH 0.00112562
99.92%
All Time Low6월 20일, 2022 (1 years ago)
ETH <0.000001
437.56%

Data provided by Coingecko API

WGR to ETH converter

Wagerr
WagerrWGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to ETH)

WGRETH by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,351
3.26%
Market CapETH 1.36T
VolumeETH 34.46B
2
eth
EthereumETH
ETH 3,518.81
4.93%
Market CapETH 422.52B
VolumeETH 19.02B
4
ETH 583.04
1.13%
Market CapETH 89.71B
VolumeETH 1.64B
6
ETH 0.622091
0.64%
Market CapETH 34.24B
VolumeETH 2.3B
11
ETH 0.597156
2.87%
Market CapETH 21.07B
VolumeETH 484.85M
629
ETH 1.002
0.59%
Market CapETH 70.86M
VolumeETH 745,867

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 299
VolumeETH 0
2685
ETH 0.00000005
10.26%
Market CapETH 298
VolumeETH 28
2686
ETH 0.00000147
3.03%
Market CapETH 298
VolumeETH 2
2687
ETH 0.00000001
4.65%
Market CapETH 297
VolumeETH 6
2688
ETH 0.00008546
2.33%
Market CapETH 297
VolumeETH 1
2689
ETH 0.00000126
4.13%
Market CapETH 296
VolumeETH 5
2690
ETH 0.00001573
80.84%
Market CapETH 295
VolumeETH 384
2691
ETH 0.00000101
23.91%
Market CapETH 295
VolumeETH 0
2695
ETH 0.00000342
3.50%
Market CapETH 293
VolumeETH 0
2693
ETH 0.00004498
4.69%
Market CapETH 293
VolumeETH 0
2694
ETH 0.00000519
5.27%
Market CapETH 292
VolumeETH 93
2696
Market CapETH 292
VolumeETH 407
2697
ETH 0.00057931
4.34%
Market CapETH 291
VolumeETH 92
2695
ETH 0.00000268
5.87%
Market CapETH 291
VolumeETH 43
2698
ETH 0
6.80%
Market CapETH 290
VolumeETH 6
2699
ETH 0.00000497
39.08%
Market CapETH 289
VolumeETH 4
2700
ETH 0.00000128
10.18%
Market CapETH 288
VolumeETH 5
2701
ETH 0.00000066
6.79%
Market CapETH 288
VolumeETH 30
2703
ETH 0.00000686
12.90%
Market CapETH 287
VolumeETH 8
2702
ETH 0.00000047
14.35%
Market CapETH 285
VolumeETH 3
2704
ETH 0.00000322
22.79%
Market CapETH 285
VolumeETH 0
2706
ETH 0.00003132
6.28%
Market CapETH 284
VolumeETH 3
2705
ETH 0.00000628
4.00%
Market CapETH 284
VolumeETH 1
2707
ETH 0.00000227
5.15%
Market CapETH 284
VolumeETH 7
2708
ETH 0.00000015
70.11%
Market CapETH 283
VolumeETH 3
2709
ETH 0.00000185
3.30%
Market CapETH 282
VolumeETH 1
2710
ETH 0.000002
4.48%
Market CapETH 282
VolumeETH 10
2711
ETH 0.00000075
0.76%
Market CapETH 281
VolumeETH 0
2712
ETH 0
9.43%
Market CapETH 282
VolumeETH 12
2713
ETH 0.00000005
1.82%
Market CapETH 281
VolumeETH 15
2714
ETH 0.00000281
5.92%
Market CapETH 281
VolumeETH 0
2715
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2716
ETH 0.00012871
3.32%
Market CapETH 280
VolumeETH 0
2717
Market CapETH 281
VolumeETH 16
2718
ETH 0.00000175
0.71%
Market CapETH 279
VolumeETH 3
2719
ETH 0.00000241
7.58%
Market CapETH 279
VolumeETH 1
2720
ETH 0.00002841
0.18%
Market CapETH 279
VolumeETH 0
2721
ETH 0.00001952
53.59%
Market CapETH 278
VolumeETH 0
2722
ETH 0.00000274
6.22%
Market CapETH 277
VolumeETH 10
2723
ETH 0.00001441
1.04%
Market CapETH 276
VolumeETH 4
2724
ETH 0.00000113
1.33%
Market CapETH 274
VolumeETH 2
2725
ETH 0.0005422
13.12%
Market CapETH 273
VolumeETH 2
2726
ETH 0.00001299
4.51%
Market CapETH 273
VolumeETH 0
2727
ETH 0.00000228
7.55%
Market CapETH 273
VolumeETH 53
2729
ETH 0.00000104
0.68%
Market CapETH 272
VolumeETH 1
Market CapETH 272
VolumeETH 4
2728
ETH 0.00000158
0.03%
Market CapETH 272
VolumeETH 2
2731
ETH 0.00000063
13.18%
Market CapETH 271
VolumeETH 5
2732
ETH 0.00000445
2.51%
Market CapETH 269
VolumeETH 4
2733
ETH 0.0000324
1.55%
Market CapETH 269
VolumeETH 0
2733
ETH 0.00000039
0%
Market CapETH 259
VolumeETH 0
2735
ETH 0.0024635
12.22%
Market CapETH 268
VolumeETH 4
2739
ETH 0.00001633
30.63%
Market CapETH 268
VolumeETH 1
2736
ETH 0.00004106
0.81%
Market CapETH 268
VolumeETH 14
2735
ETH 0.03732626
0.79%
Market CapETH 268
VolumeETH 1
2738
ETH 0.00000003
10.42%
Market CapETH 267
VolumeETH 9
2741
ETH 0.00001751
6.05%
Market CapETH 266
VolumeETH 1
2740
ETH 0.00000607
1.65%
Market CapETH 266
VolumeETH 13
2742
ETH 0.00000553
4.47%
Market CapETH 266
VolumeETH 1
2743
ETH 0.00000513
35.98%
Market CapETH 265
VolumeETH 2
2744
ETH 0.00002941
11.21%
Market CapETH 264
VolumeETH 195
2745
ETH 0.00000253
94.84%
Market CapETH 264
VolumeETH 33
2746
ETH 0.00000826
1.34%
Market CapETH 263
VolumeETH 0
2747
ETH 19.873871
0.07%
Market CapETH 263
VolumeETH 0
2748
ETH 0.00000402
0.43%
Market CapETH 261
VolumeETH 0
2749
ETH 0.00000037
0.07%
Market CapETH 262
VolumeETH 0
2750
ETH 0.00315171
1.88%
Market CapETH 260
VolumeETH 0
2751
ETH 0.00000059
7.32%
Market CapETH 260
VolumeETH 600
2752
ETH 0.00000281
2.82%
Market CapETH 259
VolumeETH 1
2753
ETH 0.0001215
8.49%
Market CapETH 258
VolumeETH 40
2754
ETH 0.00005079
5.58%
Market CapETH 258
VolumeETH 0
2755
ETH 0.01164935
1.49%
Market CapETH 258
VolumeETH 35
2756
ETH 0.00000256
11.42%
Market CapETH 256
VolumeETH 40
2757
ETH 0
0.40%
Market CapETH 255
VolumeETH 0
2758
ETH 0.00000254
1.34%
Market CapETH 255
VolumeETH 6
2759
ETH 0.00000174
4.84%
Market CapETH 255
VolumeETH 0
2760
ETH 0.00000156
4.92%
Market CapETH 254
VolumeETH 7
2761
ETH 0.00000711
4.69%
Market CapETH 254
VolumeETH 86
2762
ETH 0.0000129
1.75%
Market CapETH 253
VolumeETH 2
2763
ETH 0.00011702
2.67%
Market CapETH 253
VolumeETH 0
2763
ETH 0.00002313
7.08%
Market CapETH 254
VolumeETH 1
2765
ETH 0.00003302
2.28%
Market CapETH 251
VolumeETH 0
2766
ETH 0.00000317
1.14%
Market CapETH 251
VolumeETH 0
2767
ETH 0.00000033
5.27%
Market CapETH 250
VolumeETH 1
2768
ETH 0.00199924
2.74%
Market CapETH 250
VolumeETH 0
2772
ETH 0.0000003
5.41%
Market CapETH 249
VolumeETH 17
2769
ETH 0.00000235
28.41%
Market CapETH 248
VolumeETH 8
2772
ETH 0
0.16%
Market CapETH 236
VolumeETH 0
2771
ETH 0.00001491
4.65%
Market CapETH 248
VolumeETH 183
2778
ETH 0.00000146
4.22%
Market CapETH 248
VolumeETH 6
2774
Market CapETH 236
VolumeETH 0
2774
ETH 0.00000352
3.94%
Market CapETH 247
VolumeETH 2
2775
ETH 0.00000094
40.88%
Market CapETH 247
VolumeETH 1
2776
ETH 0.00000638
14.86%
Market CapETH 246
VolumeETH 2
2777
ETH 0.00000002
5.42%
Market CapETH 246
VolumeETH 0
2779
ETH 0.00000433
41.34%
Market CapETH 244
VolumeETH 16
2780
ETH 0.00012862
4.73%
Market CapETH 244
VolumeETH 0
2781
ETH 0.0000076
1.99%
Market CapETH 243
VolumeETH 0
2782
ETH 0.00000349
14.24%
Market CapETH 243
VolumeETH 46
Market CapETH 299
VolumeETH 0
2685
ETH 0.00000005
10.26%
Market CapETH 298
VolumeETH 28

Data provided by Coingecko API